Onto Innovation - 32 Year Stock Price History | ONTO
Historical daily share price chart and data for Onto Innovation since 1992 adjusted for splits and dividends. The latest closing stock price for Onto Innovation as of May 15, 2024 is 233.63.
- The all-time high Onto Innovation stock closing price was 233.63 on May 15, 2024.
- The Onto Innovation 52-week high stock price is 234.71, which is 0.5% above the current share price.
- The Onto Innovation 52-week low stock price is 94.83, which is 59.4% below the current share price.
- The average Onto Innovation stock price for the last 52 weeks is 143.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Onto Innovation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
177.3454 |
144.5800 |
233.6300 |
136.1900 |
233.6300 |
52.80% |
| 2023 |
107.6274 |
68.1400 |
156.7000 |
68.1400 |
152.9000 |
124.56% |
| 2022 |
77.0073 |
103.6100 |
105.9600 |
59.0400 |
68.0900 |
-32.74% |
| 2021 |
71.8206 |
47.7700 |
102.2700 |
47.7700 |
101.2300 |
112.89% |
| 2020 |
35.0049 |
37.0300 |
48.1800 |
20.8200 |
47.5500 |
30.13% |
| 2019 |
31.6431 |
27.5100 |
36.7800 |
26.5300 |
36.5400 |
33.70% |
| 2018 |
32.8476 |
25.2500 |
46.2200 |
23.0900 |
27.3300 |
9.67% |
| 2017 |
27.0595 |
24.9500 |
32.2000 |
23.9800 |
24.9200 |
-0.56% |
| 2016 |
18.9099 |
14.6900 |
25.8300 |
12.6300 |
25.0600 |
65.52% |
| 2015 |
15.3431 |
16.3400 |
18.6000 |
12.1200 |
15.1400 |
-9.99% |
| 2014 |
16.6615 |
18.1700 |
19.0200 |
13.0700 |
16.8200 |
-11.71% |
| 2013 |
15.5458 |
15.2300 |
19.0500 |
13.4100 |
19.0500 |
32.11% |
| 2012 |
15.8791 |
17.9400 |
20.7600 |
12.6500 |
14.4200 |
-21.72% |
| 2011 |
16.6317 |
12.7800 |
20.7600 |
12.2100 |
18.4200 |
43.57% |
| 2010 |
11.3042 |
11.1700 |
15.4000 |
8.1700 |
12.8300 |
13.24% |
| 2009 |
4.4773 |
1.2200 |
13.2700 |
1.0760 |
11.3300 |
893.86% |
| 2008 |
4.6289 |
9.9300 |
9.9300 |
0.8510 |
1.1400 |
-88.44% |
| 2007 |
7.7738 |
8.2900 |
11.5100 |
5.7400 |
9.8600 |
24.65% |
| 2006 |
10.9306 |
11.2000 |
15.7000 |
7.9100 |
7.9100 |
-28.09% |
| 2005 |
11.7922 |
15.1300 |
15.1300 |
9.8900 |
11.0000 |
-31.76% |
| 2004 |
13.9306 |
15.0000 |
22.3900 |
7.5500 |
16.1190 |
9.58% |
| 2003 |
8.0447 |
4.0200 |
17.1900 |
3.0800 |
14.7100 |
251.07% |
| 2002 |
11.6954 |
19.4900 |
22.0600 |
1.8900 |
4.1900 |
-78.40% |
| 2001 |
22.3157 |
13.8800 |
35.6800 |
12.5600 |
19.4000 |
40.48% |
| 2000 |
33.1688 |
19.7500 |
59.0000 |
12.5000 |
13.8100 |
-31.40% |
| 1999 |
9.8419 |
7.8750 |
23.8800 |
5.6250 |
20.1300 |
157.65% |
| 1998 |
8.0918 |
8.8750 |
10.1300 |
4.2500 |
7.8130 |
-4.58% |
| 1997 |
8.3894 |
5.0000 |
13.6300 |
4.6250 |
8.1880 |
72.38% |
| 1996 |
5.6510 |
7.2500 |
8.5000 |
4.1200 |
4.7500 |
-35.59% |
| 1995 |
4.8484 |
0.5600 |
10.1300 |
0.4375 |
7.3750 |
1211.11% |
| 1994 |
0.8004 |
0.8800 |
1.3800 |
0.4380 |
0.5625 |
-35.71% |
| 1993 |
1.0203 |
1.0000 |
1.5630 |
0.7500 |
0.8750 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Nanotechnology Equipment and Services |
$11.512B |
$0.816B |
|
Onto Innovation operates as the leading global manufacturer of avant-garde process control tools that perform macro defect inspections and metrology, and lithography systems. Its products are used in a number of high technology industries like silicon wafer substrates, power device and data storage. It plays a significant role in the design, manufacture and marketing of process control systems for 2D/ 3D macro inspection, optical critical dimension metrology and wafer inspection. It boasts a broad portfolio of leading-edge technologies: metal interconnect composition, factory analytics and lithography for advanced semiconductor packaging, as well as develops innovative analytical software for certain industrial applications. By its management efficiency, customers get a first-hand access of premium products at premium prices. It provides best-in-class direct sales & application support through its offices located in the U.S., Japan, Taiwan, South Korea, China, Singapore and Europe. It has 1 business segment.
|
