Oxford Instruments - 15 Year Stock Price History | OXINF
Historical daily share price chart and data for Oxford Instruments since 2011 adjusted for splits and dividends. The latest closing stock price for Oxford Instruments as of June 10, 2026 is 43.80.
- The all-time high Oxford Instruments stock closing price was 43.80 on June 01, 2026.
- The Oxford Instruments 52-week high stock price is 45.90, which is 4.8% above the current share price.
- The Oxford Instruments 52-week low stock price is 23.05, which is 47.4% below the current share price.
- The average Oxford Instruments stock price for the last 52 weeks is 29.09.
| Oxford Instruments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.0471 | 23.7900 | 43.8000 | 23.7900 | 43.8000 | 84.11% |
| 2025 | 24.9946 | 26.2000 | 27.5000 | 22.3688 | 23.7900 | -1.75% |
| 2024 | 26.9742 | 26.7814 | 31.2368 | 24.2127 | 24.2127 | -9.04% |
| 2023 | 29.8953 | 26.9082 | 34.4053 | 22.2226 | 26.6183 | 4.75% |
| 2022 | 26.6593 | 34.7949 | 34.7949 | 18.6029 | 25.4107 | -13.25% |
| 2021 | 28.8447 | 25.1349 | 35.2692 | 23.3290 | 29.2904 | 44.64% |
| 2020 | 17.8351 | 19.4928 | 20.3925 | 10.5756 | 20.2502 | 16.37% |
| 2019 | 16.2220 | 10.8365 | 19.7862 | 10.5563 | 17.4016 | 71.87% |
| 2018 | 11.4709 | 11.3216 | 12.3779 | 9.8035 | 10.1246 | 3.28% |
| 2017 | 11.3328 | 8.4863 | 12.9441 | 8.4863 | 9.8029 | 31.71% |
| 2016 | 8.4483 | 9.3423 | 9.3423 | 7.4426 | 7.4426 | -15.51% |
| 2015 | 10.7117 | 9.1456 | 15.1593 | 7.2069 | 8.8085 | -48.91% |
| 2014 | 18.3324 | 24.8256 | 25.5613 | 13.3464 | 17.2409 | -30.67% |
| 2013 | 19.7313 | 20.5679 | 24.8688 | 15.6077 | 24.8688 | 39.94% |
| 2012 | 17.1410 | 16.4784 | 17.7881 | 16.3757 | 17.7710 | 29.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Nanotechnology Equipment and Services | $1.768B | $0.639B |
| Oxford Instruments plc is a holding company, which engages in the research, development, manufacture and sale of high technology tools and systems. Its operating segment includes Nanotechnology Tools, Industrial Products and Service. Nanotechnology Tools segment includes high technology tools to characterize, analyze, manipulate and fabricate at a nano scale. Industrial Products segment develops and manufactures tools and components for industrial applications. Service segment deals with knowledgeable support services, training and refurbishment. Oxford Instruments plc is headquartered in Abingdon, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Onto Innovation (ONTO) | United States | $12.791B | 52.05 |
| Nano Dimension (NNDM) | United States | $0.356B | 0.00 |