Whirlpool - 35 Year Stock Price History | WHR

Historical daily share prices for Whirlpool since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Whirlpool as of August 15, 2018 is 124.54.
Sector Industry Market Cap Revenue
Consumer Discretionary Household Appliances $8.028B $21.253B
Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston, Hotpoint, Consul, Brastemp, Diqua, and Gladiator brands. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers.
Stock Name Country Market Cap PE Ratio
Hamilton Beach Brands Holding (HBB) United States $0.335B 15.59
NACCO Industries (NC) United States $0.252B 10.85
Libbey (LBY) United States $0.225B 145.43