Howden Joinery - 10 Year Stock Price History | HWDJY

Historical daily share price chart and data for Howden Joinery since 2016 adjusted for splits and dividends. The latest closing stock price for Howden Joinery as of September 14, 2026 is 40.36.
  • The all-time high Howden Joinery stock closing price was 52.56 on April 18, 2025.
  • The Howden Joinery 52-week high stock price is 52.56, which is 30.2% above the current share price.
  • The Howden Joinery 52-week low stock price is 38.59, which is 4.4% below the current share price.
  • The average Howden Joinery stock price for the last 52 weeks is 44.37.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Howden Joinery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 42.6946 44.5000 45.7400 39.4100 40.3645 -7.41%
2025 50.0015 36.0497 52.5600 33.9408 43.5947 5.42%
2024 42.4636 38.7143 48.5581 37.1719 41.3550 2.23%
2023 33.2661 30.4658 40.4510 29.3178 40.4510 59.49%
2022 31.2460 43.4411 45.8186 19.3924 25.3628 -41.23%
2021 40.0793 33.0630 47.4641 31.6704 43.1526 27.99%
2020 27.0569 30.1469 33.7156 16.2793 33.7156 8.96%
2019 22.6818 18.7589 31.8484 18.7589 30.9435 63.44%
2018 21.4733 20.9076 24.1919 17.9544 18.9321 -10.12%
2017 18.1694 15.2800 21.0627 15.0067 21.0627 36.49%
Sector Industry Market Cap Revenue
Consumer Discretionary Household Appliances $5.507B $3.188B
Howden Joinery Group Plc is involved in the manufacture, sale and distribution of kitchens and joinery products. It offers kitchen cabinets and frontals, doors and worktops and breakfast bars; appliances. The company operates primarily in the United Kingdom, France, Belgium, the Netherlands and Germany. Howden Joinery Group Plc is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Whirlpool (WHR) United States $2.154B 13.65
Electrolux AB (ELUXY) Sweden $0.743B 14.58
Hamilton Beach Brands Holding (HBB) United States $0.419B 7.34