Hamilton Beach Brands Holding - 9 Year Stock Price History | HBB
Historical daily share price chart and data for Hamilton Beach Brands Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Hamilton Beach Brands Holding as of September 16, 2026 is 30.73.
- The all-time high Hamilton Beach Brands Holding stock closing price was 33.86 on August 17, 2026.
- The Hamilton Beach Brands Holding 52-week high stock price is 34.26, which is 11.5% above the current share price.
- The Hamilton Beach Brands Holding 52-week low stock price is 13.56, which is 55.9% below the current share price.
- The average Hamilton Beach Brands Holding stock price for the last 52 weeks is 19.75.
| Hamilton Beach Brands Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.5173 | 15.7384 | 33.8647 | 15.6897 | 30.7300 | 89.91% |
| 2025 | 16.0657 | 15.5354 | 19.5442 | 12.6292 | 16.1810 | 0.50% |
| 2024 | 20.6653 | 16.4341 | 29.8213 | 14.6790 | 16.0998 | -1.59% |
| 2023 | 10.8389 | 10.9309 | 16.3966 | 8.4725 | 16.3592 | 46.40% |
| 2022 | 10.7193 | 12.6072 | 13.6454 | 8.2254 | 11.1744 | -10.81% |
| 2021 | 15.7864 | 14.4591 | 22.0380 | 11.5864 | 12.5287 | -16.17% |
| 2020 | 13.0498 | 15.7760 | 20.3013 | 5.8003 | 14.9456 | -6.01% |
| 2019 | 15.8496 | 19.6394 | 22.8651 | 10.9832 | 15.9009 | -17.00% |
| 2018 | 19.7621 | 21.0587 | 24.7215 | 15.0459 | 19.1576 | -7.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Household Appliances | $0.419B | $0.607B |
| Hamilton Beach Brands Holding Company is an operating holding company. Hamilton Beach Brands, Inc. is a designer, marketer and distributor of branded electric household and specialty housewares appliances, as well as commercial products for restaurants, bars and hotels. Kitchen Collection, LLC is a specialty retailer of kitchenware in outlet and traditional malls primarily in the United States. Hamilton Beach Brands Holding Company is based in GLEN ALLEN, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Howden Joinery (HWDJY) | United Kingdom | $5.507B | 0.00 |
| Whirlpool (WHR) | United States | $2.154B | 13.65 |
| Electrolux AB (ELUXY) | Sweden | $0.743B | 14.58 |