Electrolux AB - 38 Year Stock Price History | ELUXY
Historical daily share price chart and data for Electrolux AB since 1987 adjusted for splits and dividends. The latest closing stock price for Electrolux AB as of April 30, 2025 is 12.40.
- The all-time high Electrolux AB stock closing price was 49.88 on March 25, 2021.
- The Electrolux AB 52-week high stock price is 20.11, which is 62.2% above the current share price.
- The Electrolux AB 52-week low stock price is 12.17, which is 1.9% below the current share price.
- The average Electrolux AB stock price for the last 52 weeks is 17.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Electrolux AB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.8577 |
16.3400 |
20.0550 |
12.4000 |
12.4000 |
-23.79% |
| 2024 |
17.6423 |
21.1900 |
21.1900 |
14.3200 |
16.2700 |
-23.97% |
| 2023 |
24.2171 |
27.9200 |
34.4000 |
15.9800 |
21.4000 |
-21.67% |
| 2022 |
28.6887 |
45.5315 |
45.5315 |
19.7223 |
27.3200 |
-39.39% |
| 2021 |
43.7032 |
37.7453 |
49.8818 |
37.0323 |
45.0771 |
19.32% |
| 2020 |
30.1498 |
32.9164 |
40.2313 |
14.4884 |
37.7781 |
17.22% |
| 2019 |
31.7669 |
26.5085 |
36.2505 |
25.7917 |
32.2285 |
19.90% |
| 2018 |
31.9190 |
38.9958 |
43.5002 |
24.0502 |
26.8797 |
-31.88% |
| 2017 |
37.8952 |
28.6591 |
44.4707 |
28.6591 |
39.4597 |
34.91% |
| 2016 |
29.2093 |
27.1768 |
34.0576 |
23.5485 |
29.2482 |
6.31% |
| 2015 |
32.9851 |
31.9685 |
38.2609 |
26.0572 |
27.5127 |
-15.60% |
| 2014 |
28.0641 |
27.3129 |
33.5250 |
21.9619 |
32.5967 |
16.60% |
| 2013 |
27.6620 |
27.1907 |
31.2398 |
24.5255 |
27.9559 |
2.79% |
| 2012 |
22.5101 |
16.3535 |
27.8394 |
15.8699 |
27.1958 |
76.81% |
| 2011 |
20.5434 |
27.4856 |
27.4856 |
13.5791 |
15.3815 |
-42.16% |
| 2010 |
22.0161 |
22.2937 |
26.7593 |
18.0473 |
26.5952 |
21.72% |
| 2009 |
15.0579 |
8.8801 |
25.2615 |
5.7580 |
21.8497 |
168.68% |
| 2008 |
11.8996 |
14.7400 |
15.7037 |
6.3095 |
8.1323 |
-45.90% |
| 2007 |
19.5459 |
12.7779 |
24.9773 |
11.7964 |
15.0312 |
2.10% |
| 2006 |
15.8668 |
19.3315 |
23.1668 |
9.3149 |
14.7223 |
-21.37% |
| 2005 |
15.9861 |
15.6872 |
18.8299 |
14.1007 |
18.7224 |
18.70% |
| 2004 |
13.4651 |
14.4056 |
15.9376 |
11.7175 |
15.7727 |
10.26% |
| 2003 |
12.4427 |
10.1666 |
15.2330 |
9.1035 |
14.3054 |
46.22% |
| 2002 |
10.3738 |
8.7810 |
12.3915 |
8.0313 |
9.7834 |
10.58% |
| 2001 |
8.4934 |
7.7566 |
9.9807 |
5.2853 |
8.8473 |
17.40% |
| 2000 |
9.4832 |
14.3683 |
15.2487 |
6.5803 |
7.5361 |
-46.77% |
| 1999 |
11.1791 |
9.6764 |
14.2274 |
8.6707 |
14.1570 |
46.30% |
| 1998 |
8.7178 |
7.0337 |
11.3065 |
6.3816 |
9.6764 |
38.32% |
| 1997 |
6.0421 |
3.0754 |
9.2135 |
3.0282 |
6.9957 |
124.52% |
| 1996 |
2.8183 |
2.2864 |
3.3384 |
2.1093 |
3.1159 |
40.81% |
| 1995 |
2.4920 |
2.6786 |
2.8681 |
2.0725 |
2.2129 |
-18.40% |
| 1994 |
2.6036 |
1.8266 |
2.9918 |
1.8266 |
2.7119 |
50.10% |
| 1993 |
1.5602 |
1.5211 |
1.9661 |
1.1991 |
1.8067 |
20.98% |
| 1992 |
1.7200 |
1.7884 |
2.1516 |
1.1381 |
1.4934 |
-13.57% |
| 1991 |
1.5472 |
0.9311 |
2.0856 |
0.9063 |
1.7279 |
83.12% |
| 1990 |
1.2450 |
1.5022 |
1.6885 |
0.7284 |
0.9436 |
-37.70% |
| 1989 |
1.5489 |
1.4659 |
1.9451 |
1.2498 |
1.5147 |
3.33% |
| 1988 |
1.2310 |
1.0195 |
1.5318 |
0.9782 |
1.4659 |
48.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Household Appliances |
$1.755B |
$12.879B |
|
Electrolux AB manufactures appliances and outdoor and industrial products. The Company produces household and commercial appliances, vacuum cleaners and other floor care machines, sewing machines, chain saws, lawn mowers, weed eaters, aluminum extrusions, conveyor systems and archive systems and recycles scrap metals and waste paper. Products are sold in Europe, North America and Asia.
|
