Vivopower Plc - 11 Year Stock Price History | VVPR
Historical daily share price chart and data for Vivopower Plc since 2015 adjusted for splits and dividends. The latest closing stock price for Vivopower Plc as of May 15, 2026 is 4.54.
- The all-time high Vivopower Plc stock closing price was 178.60 on January 25, 2021.
- The Vivopower Plc 52-week high stock price is 5.85, which is 28.9% above the current share price.
- The Vivopower Plc 52-week low stock price is 1.20, which is 73.6% below the current share price.
- The average Vivopower Plc stock price for the last 52 weeks is 2.96.
| Vivopower Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.5069 | 2.4500 | 4.9300 | 1.2100 | 4.5400 | 100.44% |
| 2025 | 3.5590 | 1.4100 | 6.8700 | 0.6480 | 2.2650 | 70.30% |
| 2024 | 1.9620 | 1.8700 | 6.4100 | 0.7510 | 1.3300 | -31.09% |
| 2023 | 4.3070 | 2.4000 | 9.9000 | 1.5700 | 1.9300 | -21.54% |
| 2022 | 13.3849 | 31.3000 | 31.5000 | 2.4000 | 2.4600 | -91.93% |
| 2021 | 73.5619 | 88.5000 | 178.6000 | 29.8000 | 30.5000 | -67.13% |
| 2020 | 38.0769 | 10.5000 | 162.8000 | 6.0000 | 92.8000 | 783.81% |
| 2019 | 12.2754 | 7.4000 | 26.5000 | 6.6000 | 10.5000 | 62.79% |
| 2018 | 18.8307 | 29.0000 | 43.9000 | 6.3000 | 6.4500 | -77.76% |
| 2017 | 38.1610 | 42.2000 | 56.9000 | 27.4000 | 29.0000 | -47.27% |
| 2016 | 100.1912 | 98.2000 | 117.7000 | 55.0000 | 55.0000 | -43.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Solar Equipment and Services | $0.026B | $0.000B |
| VivoPower International PLC is a solar power company which serves commercial, industrial and government customers. It provides power support services, storage and energy efficiency solutions, smart power services as well as technology to its power customers. The company operates primarily in New York, San Francisco, Dallas, Sydney, Perth, Brisbane, Singapore and Manila. VivoPower International PLC is based in London. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Solar (FSLR) | United States | $21.057B | 12.08 |
| Nextpower (NXT) | United States | $12.210B | 20.90 |
| Enphase Energy (ENPH) | United States | $4.577B | 31.21 |
| SolarEdge Technologies (SEDG) | Israel | $2.134B | 0.00 |
| Sunrun (RUN) | United States | $2.054B | 5.76 |
| Shoals Technologies (SHLS) | United States | $1.279B | 21.11 |
| T1 Energy Inc (TE) | United States | $1.228B | 0.00 |
| DAQO New Energy (DQ) | China | $0.817B | 0.00 |
| Canadian Solar (CSIQ) | Canada | $0.774B | 0.00 |
| Array Technologies (ARRY) | United States | $0.625B | 8.29 |
| JinkoSolar Holding (JKS) | China | $0.544B | 0.00 |
| TOYO (TOYO) | Japan | $0.167B | 0.00 |
| Emeren Group (SOL) | United States | $0.100B | 0.00 |
| Tigo Energy (TYGO) | United States | $0.074B | 0.00 |
| CSLM Acquisition (SPWR) | United States | $0.066B | 0.00 |
| FTC Solar (FTCI) | United States | $0.038B | 0.00 |
| Maxeon Solar Technologies (MAXN) | Singapore | $0.029B | 0.00 |
| Ascent Solar Technologies (ASTI) | United States | $0.028B | 0.00 |
| Solarmax Technology (SMXT) | United States | $0.010B | 0.00 |
| Founder Group (FGL) | $0.000B | 0.00 | |
| ForceField Energy (FNRG) | United States | $0.000B | 0.00 |