Enphase Energy - Stock Price History | ENPH

Historical daily share price chart and data for Enphase Energy since 2022 adjusted for splits. The latest closing stock price for Enphase Energy as of August 17, 2022 is 293.13.
  • The all-time high Enphase Energy stock closing price was 303.25 on August 10, 2022.
  • The Enphase Energy 52-week high stock price is 308.88, which is 5.4% above the current share price.
  • The Enphase Energy 52-week low stock price is 113.40, which is 61.3% below the current share price.
  • The average Enphase Energy stock price for the last 52 weeks is 188.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enphase Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 176.6864 172.2400 267.7400 114.6100 182.9400 4.26%
2020 70.1604 29.3400 181.3900 23.9900 175.4700 571.53%
2019 17.5699 4.9200 34.8300 4.7600 26.1300 452.43%
2018 4.7058 2.6000 7.4800 1.9400 4.7300 96.27%
2017 1.3905 1.0500 3.1400 0.6990 2.4100 138.61%
2016 1.8875 3.4900 3.4900 0.9700 1.0100 -71.23%
2015 7.9927 14.2100 15.1500 1.6700 3.5100 -75.44%
2014 10.2854 6.7800 17.3900 6.6000 14.2900 125.39%
2013 6.6014 3.7900 9.6600 3.6700 6.3400 73.70%
2012 5.2831 7.3400 8.8200 1.9900 3.6500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Solar Equipment and Services $39.681B $1.382B
Enphase Energy, Inc. is a global energy technology company that delivers energy management technology for the solar industry. It designs, develops, manufactures and sells home energy solutions, which connect energy generation, storage and control and communications management on one intelligent platform. The company's IQ platform is the current generation integrated solar, storage and energy management offering, which enables self-consumption and delivers its core value proposition of yielding more energy, simplifying design and installation and improving system uptime and reliability. The Enphase Home Energy Solution with IQ uses a single technology platform for seamless management of the whole solution, enabling rapid commissioning with the Installer Toolkit; consumption monitoring with Envoy Communications Gateway with IQ Combiner , Enphase Enlighten, a cloud-based energy management platform and Enphase AC Battery. It also produces the world's only truly integrated solar-plus-storage solution.
Stock Name Country Market Cap PE Ratio
JinkoSolar Holding (JKS) China $3.070B 35.82
Sunnova Energy (NOVA) United States $3.020B 0.00
Azure Power Global (AZRE) India $0.544B 0.00
Heliogen (HLGN) United States $0.463B 0.00
Renesola (SOL) United States $0.443B 66.00