Enphase Energy - 13 Year Stock Price History | ENPH
Historical daily share price chart and data for Enphase Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Enphase Energy as of May 20, 2025 is 49.04.
- The all-time high Enphase Energy stock closing price was 336.00 on December 02, 2022.
- The Enphase Energy 52-week high stock price is 141.63, which is 188.8% above the current share price.
- The Enphase Energy 52-week low stock price is 43.09, which is 12.1% below the current share price.
- The average Enphase Energy stock price for the last 52 weeks is 84.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enphase Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
58.4584 |
71.3600 |
73.5100 |
43.7300 |
49.0400 |
-28.60% |
| 2024 |
105.8931 |
131.2400 |
136.3900 |
59.5200 |
68.6800 |
-48.02% |
| 2023 |
160.6501 |
253.3100 |
253.3100 |
75.5600 |
132.1400 |
-50.13% |
| 2022 |
225.2660 |
184.4500 |
336.0000 |
119.9700 |
264.9600 |
44.83% |
| 2021 |
176.6864 |
172.2400 |
267.7400 |
114.6100 |
182.9400 |
4.26% |
| 2020 |
70.1604 |
29.3400 |
181.3900 |
23.9900 |
175.4700 |
571.53% |
| 2019 |
17.5701 |
4.9200 |
34.8300 |
4.7600 |
26.1300 |
452.43% |
| 2018 |
4.7058 |
2.6000 |
7.4800 |
1.9400 |
4.7300 |
96.27% |
| 2017 |
1.3906 |
1.0500 |
3.1400 |
0.7000 |
2.4100 |
138.61% |
| 2016 |
1.8875 |
3.4900 |
3.4900 |
0.9700 |
1.0100 |
-71.23% |
| 2015 |
7.9928 |
14.2100 |
15.1500 |
1.6700 |
3.5100 |
-75.44% |
| 2014 |
10.2854 |
6.7800 |
17.3900 |
6.6000 |
14.2900 |
125.39% |
| 2013 |
6.6015 |
3.7900 |
9.6600 |
3.6700 |
6.3400 |
73.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Solar Equipment and Services |
$6.400B |
$1.330B |
|
Enphase Energy, Inc. is a global energy technology company that delivers energy management technology for the solar industry. It designs, develops, manufactures and sells home energy solutions, which connect energy generation, storage and control and communications management on one intelligent platform. The company's IQ platform is the current generation integrated solar, storage and energy management offering, which enables self-consumption and delivers its core value proposition of yielding more energy, simplifying design and installation and improving system uptime and reliability. The Enphase Home Energy Solution with IQ uses a single technology platform for seamless management of the whole solution, enabling rapid commissioning with the Installer Toolkit; consumption monitoring with Envoy Communications Gateway with IQ Combiner , Enphase Enlighten, a cloud-based energy management platform and Enphase AC Battery. It also produces the world's only truly integrated solar-plus-storage solution.
|
