Sunrun - Stock Price History | RUN

Historical daily share price chart and data for Sunrun since 2022 adjusted for splits. The latest closing stock price for Sunrun as of September 27, 2022 is 30.24.
  • The all-time high Sunrun stock closing price was 96.50 on January 08, 2021.
  • The Sunrun 52-week high stock price is 60.60, which is 100.4% above the current share price.
  • The Sunrun 52-week low stock price is 16.80, which is 44.4% below the current share price.
  • The average Sunrun stock price for the last 52 weeks is 32.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunrun Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 52.8973 69.9800 96.5000 31.4400 34.3000 -50.56%
2020 35.4463 14.1850 79.9700 8.3600 69.3800 402.39%
2019 15.6189 10.9800 20.3900 9.7800 13.8100 26.81%
2018 11.0574 5.9200 15.9600 5.3300 10.8900 84.58%
2017 5.8821 5.5900 7.5900 4.7100 5.9000 11.11%
2016 6.2259 11.2100 11.2100 4.6300 5.3100 -54.89%
2015 9.7619 10.7700 13.7400 6.5000 11.7700 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Solar Equipment and Services $6.287B $1.610B
Sunrun Inc. develops, owns, manages and sells residential solar energy systems. The Company provides solar service offerings through channels consists of direct-to-consumer channel, solar partner channel and strategic partnership channel. It also develops and sells mounting structures through the installation and distribution operations under the SnapNrack brand. The Company operates primarily in Arizona, California, Delaware, Colorado, Connecticut, Hawaii, Maryland, Massachusetts, Nevada, New Hampshire, New Jersey, New York, Oregon, Pennsylvania and South Carolina, as well as the District of Columbia. Sunrun Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Sunnova Energy (NOVA) United States $2.680B 0.00
JinkoSolar Holding (JKS) China $2.652B 27.42
Renesola (SOL) United States $0.339B 0.00
Heliogen (HLGN) United States $0.324B 0.00
Azure Power Global (AZRE) India $0.267B 0.00