Insteel Industries - 15 Year Stock Price History | IIIN
Historical daily share price chart and data for Insteel Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Insteel Industries as of June 18, 2026 is 29.09.
- The all-time high Insteel Industries stock closing price was 46.63 on May 04, 2022.
- The Insteel Industries 52-week high stock price is 41.64, which is 43.1% above the current share price.
- The Insteel Industries 52-week low stock price is 24.35, which is 16.3% below the current share price.
- The average Insteel Industries stock price for the last 52 weeks is 33.54.
| Insteel Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.4954 | 32.3458 | 38.0345 | 24.4546 | 29.0900 | -7.96% |
| 2025 | 32.8382 | 26.0811 | 39.5238 | 23.6522 | 31.6072 | 17.69% |
| 2024 | 32.0685 | 37.4035 | 37.8915 | 26.6479 | 26.8567 | -29.19% |
| 2023 | 30.6176 | 27.8570 | 38.8101 | 26.1196 | 37.9285 | 39.67% |
| 2022 | 33.6433 | 39.4003 | 46.6336 | 24.1862 | 27.1564 | -30.63% |
| 2021 | 34.8867 | 22.4934 | 45.3660 | 22.4934 | 39.1446 | 79.34% |
| 2020 | 18.1089 | 19.5365 | 24.0223 | 10.0070 | 21.8269 | 10.74% |
| 2019 | 18.9806 | 22.0236 | 23.0358 | 16.1283 | 19.7107 | -10.98% |
| 2018 | 28.8881 | 26.1251 | 39.0454 | 20.8289 | 22.1421 | -13.93% |
| 2017 | 26.9551 | 31.4223 | 34.1049 | 21.0093 | 25.7254 | -17.40% |
| 2016 | 25.6025 | 17.3378 | 35.9248 | 16.2595 | 31.1427 | 76.70% |
| 2015 | 16.1048 | 18.5927 | 20.4259 | 11.8983 | 17.6243 | -6.66% |
| 2014 | 16.6647 | 17.5172 | 19.8098 | 14.6553 | 18.8810 | 4.32% |
| 2013 | 13.3528 | 10.2479 | 18.1622 | 9.9158 | 18.0985 | 83.40% |
| 2012 | 8.7384 | 8.9784 | 10.4645 | 7.0101 | 9.8683 | 17.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel - Specialty Alloys | $0.707B | $0.648B |
| Insteel Industries is one of the nation's largest manufacturers of steel wire reinforcing products for concrete construction applications. The Company manufactures and markets prestressed concrete strand and welded wire reinforcement, including concrete pipe reinforcement, engineered structural mesh and standard welded wire reinforcement. Insteel's products are sold primarily to manufacturers of concrete products that are used in nonresidential construction. Headquartered in Mount Airy, North Carolina, Insteel operates six manufacturing facilities located in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Carpenter Technology (CRS) | United States | $21.682B | 49.19 |
| Voestalpine AG (VLPNY) | Austria | $8.491B | 29.13 |
| Worthington Steel (WS) | United States | $1.781B | 0.00 |
| NWPX Infrastructure (NWPX) | United States | $0.807B | 23.35 |
| Metallus (MTUS) | United States | $0.740B | 47.95 |
| Huadi Group (HUDI) | China | $0.017B | 0.00 |
| Li Bang (LBGJ) | China | $0.001B | 0.00 |