Trupanion - 10 Year Stock Price History | TRUP
Historical daily share price chart and data for Trupanion since 2014 adjusted for splits and dividends. The latest closing stock price for Trupanion as of April 26, 2024 is 24.12.
- The all-time high Trupanion stock closing price was 155.41 on December 07, 2021.
- The Trupanion 52-week high stock price is 37.71, which is 56.3% above the current share price.
- The Trupanion 52-week low stock price is 18.45, which is 23.5% below the current share price.
- The average Trupanion stock price for the last 52 weeks is 26.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Trupanion Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.9744 |
30.7600 |
35.2800 |
21.3600 |
24.1200 |
-20.94% |
| 2023 |
34.2495 |
45.6200 |
67.8200 |
19.6800 |
30.5100 |
-35.81% |
| 2022 |
69.7232 |
129.2900 |
129.2900 |
44.0000 |
47.5300 |
-64.00% |
| 2021 |
101.2090 |
114.4400 |
155.4100 |
72.0000 |
132.0300 |
10.29% |
| 2020 |
54.7934 |
36.2400 |
122.0800 |
23.8400 |
119.7100 |
219.57% |
| 2019 |
30.0061 |
25.5300 |
37.4600 |
21.2200 |
37.4600 |
47.13% |
| 2018 |
32.1490 |
28.9400 |
46.1700 |
22.5900 |
25.4600 |
-13.02% |
| 2017 |
21.4410 |
15.6900 |
32.6800 |
13.9100 |
29.2700 |
88.60% |
| 2016 |
13.3902 |
9.3000 |
17.1800 |
7.8200 |
15.5200 |
59.02% |
| 2015 |
7.8985 |
7.1800 |
9.9000 |
6.4000 |
9.7600 |
40.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance - Accident & Health |
$0.975B |
$1.109B |
|
Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington.
|
