Trupanion - 12 Year Stock Price History | TRUP
Historical daily share price chart and data for Trupanion since 2014 adjusted for splits and dividends. The latest closing stock price for Trupanion as of May 18, 2026 is 22.45.
- The all-time high Trupanion stock closing price was 155.41 on December 07, 2021.
- The Trupanion 52-week high stock price is 57.88, which is 157.8% above the current share price.
- The Trupanion 52-week low stock price is 21.92, which is 2.4% below the current share price.
- The average Trupanion stock price for the last 52 weeks is 38.55.
| Trupanion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.3446 | 37.2000 | 37.2000 | 22.3300 | 22.4500 | -39.93% |
| 2025 | 43.1842 | 48.2000 | 56.4500 | 32.4000 | 37.3700 | -22.47% |
| 2024 | 36.3249 | 30.7600 | 56.0100 | 19.8500 | 48.2000 | 57.98% |
| 2023 | 34.2495 | 45.6200 | 67.8200 | 19.6800 | 30.5100 | -35.81% |
| 2022 | 69.7232 | 129.2900 | 129.2900 | 44.0000 | 47.5300 | -64.00% |
| 2021 | 101.2090 | 114.4400 | 155.4100 | 72.0000 | 132.0300 | 10.29% |
| 2020 | 54.7934 | 36.2400 | 122.0800 | 23.8400 | 119.7100 | 219.57% |
| 2019 | 30.0061 | 25.5300 | 37.4600 | 21.2200 | 37.4600 | 47.13% |
| 2018 | 32.1490 | 28.9400 | 46.1700 | 22.5900 | 25.4600 | -13.02% |
| 2017 | 21.4410 | 15.6900 | 32.6800 | 13.9100 | 29.2700 | 88.60% |
| 2016 | 13.3902 | 9.3000 | 17.1800 | 7.8200 | 15.5200 | 59.02% |
| 2015 | 7.8985 | 7.1800 | 9.9000 | 6.4000 | 9.7600 | 40.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Insurance - Accident & Health | $1.066B | $1.439B |
| Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Aflac (AFL) | United States | $57.031B | 14.76 |
| Unum Group (UNM) | United States | $12.382B | 9.44 |
| Globe Life (GL) | United States | $11.440B | 10.03 |
| Employers Holdings Inc (EIG) | United States | $0.814B | 45.90 |
| AMERISAFE (AMSF) | United States | $0.622B | 15.11 |
| Atlantic American (AAME) | United States | $0.052B | 42.42 |