AMERISAFE - 20 Year Stock Price History | AMSF
Historical daily share price chart and data for AMERISAFE since 2005 adjusted for splits and dividends. The latest closing stock price for AMERISAFE as of June 13, 2025 is 44.45.
- The all-time high AMERISAFE stock closing price was 58.93 on February 20, 2020.
- The AMERISAFE 52-week high stock price is 60.24, which is 35.5% above the current share price.
- The AMERISAFE 52-week low stock price is 42.23, which is 5% below the current share price.
- The average AMERISAFE stock price for the last 52 weeks is 49.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMERISAFE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.7736 |
50.4094 |
52.6027 |
44.4500 |
44.4500 |
-12.34% |
| 2024 |
47.7497 |
44.8897 |
58.3238 |
40.8465 |
50.7045 |
13.48% |
| 2023 |
48.9528 |
48.5984 |
52.9437 |
43.3998 |
44.6796 |
-7.60% |
| 2022 |
46.1399 |
48.4747 |
54.9535 |
40.9661 |
48.3565 |
-1.06% |
| 2021 |
50.1511 |
47.8845 |
55.8608 |
45.6816 |
48.8742 |
2.00% |
| 2020 |
48.7664 |
51.1854 |
58.9282 |
39.5145 |
47.9179 |
-6.09% |
| 2019 |
46.2138 |
39.7317 |
52.1099 |
39.0667 |
51.0232 |
24.52% |
| 2018 |
41.0151 |
40.2505 |
45.5948 |
35.1372 |
40.9749 |
-1.17% |
| 2017 |
38.1148 |
39.6628 |
42.7279 |
32.5296 |
41.4620 |
5.71% |
| 2016 |
33.9608 |
29.4467 |
39.8830 |
27.9398 |
39.2225 |
30.40% |
| 2015 |
26.1944 |
22.8640 |
31.2942 |
22.0661 |
30.0790 |
29.04% |
| 2014 |
21.5580 |
21.6277 |
23.5684 |
18.9401 |
23.3097 |
5.07% |
| 2013 |
18.2003 |
14.8603 |
23.0537 |
14.3867 |
22.1844 |
56.41% |
| 2012 |
13.3435 |
11.9143 |
14.5480 |
11.6540 |
14.1837 |
17.20% |
| 2011 |
10.9969 |
9.2285 |
12.5962 |
9.0880 |
12.1017 |
32.86% |
| 2010 |
9.2052 |
9.3794 |
10.1134 |
8.3801 |
9.1088 |
-2.62% |
| 2009 |
8.7791 |
10.5662 |
11.2897 |
6.9019 |
9.3534 |
-12.47% |
| 2008 |
8.2891 |
7.8804 |
10.9045 |
6.4542 |
10.6859 |
32.37% |
| 2007 |
8.9755 |
8.1615 |
10.9201 |
6.8394 |
8.0730 |
0.32% |
| 2006 |
6.0003 |
5.1009 |
8.1042 |
4.5232 |
8.0470 |
53.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance - Accident & Health |
$0.847B |
$0.309B |
|
Amerisafe, Inc. is a specialty provider of workers' compensation insurance, which markets & underwrites its insurance through subsidiaries. Workers' compensation insurance covers statutorily prescribed benefits that employers are obligated to provide to employees injured in the course & scope of their employment. The company focuses on providing coverage to small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging, agriculture, oil & gas, maritime and sawmills. Its workers' compensation insurance policies provide benefits to injured employees primarily for temporary or permanent disability, death, medical and hospital expenses. Amerisafe operates through 3 insurance subsidiaries: American Interstate Insurance Company of Nebraska & Texas and Silver Oak Casualty in Louisiana. Besides its voluntary workers' compensation business, the company underwrites workers' compensation policies for employers & assumes reinsurance premiums from mandatory pooling arrangements.
|
