Aflac - 38 Year Stock Price History | AFL

Historical daily share price chart and data for Aflac since 1984 adjusted for splits. The latest closing stock price for Aflac as of August 12, 2022 is 64.03.
  • The all-time high Aflac stock closing price was 66.16 on April 20, 2022.
  • The Aflac 52-week high stock price is 67.20, which is 5% above the current share price.
  • The Aflac 52-week low stock price is 51.28, which is 19.9% below the current share price.
  • The average Aflac stock price for the last 52 weeks is 58.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aflac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 59.7459 57.5093 66.1577 53.0100 64.0300 11.11%
2021 52.0816 41.5950 58.0225 41.5950 57.6277 34.56%
2020 37.7461 49.9774 50.0429 23.8003 42.8278 -13.58%
2019 47.7055 41.7623 52.7542 40.7073 49.5558 18.56%
2018 40.6732 39.4405 43.8171 37.3244 41.7990 6.21%
2017 34.6090 30.5833 40.0189 29.4305 39.3553 29.00%
2016 29.3938 25.3051 32.3677 23.7529 30.5088 19.11%
2015 26.0899 25.4773 28.2170 23.4650 25.6129 0.52%
2014 25.3040 26.8485 26.9258 23.1224 25.4815 -6.28%
2013 23.3316 21.4690 27.3735 19.4559 27.1904 28.91%
2012 18.1570 17.3165 21.7192 15.0510 21.0918 26.36%
2011 17.8477 21.6295 22.4004 12.0488 16.6915 -21.31%
2010 18.8351 17.4694 21.6269 15.0446 21.2122 24.89%
2009 12.4762 16.4177 17.3115 4.1317 16.9846 4.45%
2008 20.1384 21.5925 23.8620 10.7772 16.2616 -25.48%
2007 18.4030 15.8716 21.8713 15.6966 21.8225 38.24%
2006 15.6062 15.7901 16.7157 14.4751 15.7858 0.30%
2005 14.3982 13.3259 16.8175 12.0140 15.7392 17.72%
2004 13.2022 11.9968 14.0667 11.6146 13.3695 11.20%
2003 10.8501 10.4025 12.1588 9.9277 12.0234 21.22%
2002 9.6352 7.7691 10.9022 7.5535 9.9184 23.61%
2001 9.3888 11.2972 11.3354 7.5025 8.0239 -31.49%
2000 8.5783 7.2149 11.8397 5.5536 11.7125 53.95%
1999 7.6164 7.0527 8.9288 6.3715 7.6082 8.17%
1998 5.2100 3.9919 7.0527 3.7334 7.0335 72.95%
1997 3.7985 3.3788 4.5026 2.9620 4.0667 20.73%
1996 2.6480 2.3047 3.4079 2.2339 3.3685 49.08%
1995 2.0796 1.6351 2.2969 1.6351 2.2595 37.67%
1994 1.6408 1.3788 1.8341 1.3095 1.6412 13.81%
1993 1.4892 1.4085 1.7018 1.3156 1.4421 4.61%
1992 1.1999 1.1719 1.3786 0.9928 1.3786 17.17%
1991 0.9317 0.7328 1.2164 0.6986 1.1766 58.55%
1990 0.5992 0.6839 0.7472 0.4852 0.7421 6.23%
1989 0.6557 0.5240 0.8539 0.5240 0.6986 30.90%
1988 0.5326 0.5531 0.6404 0.4510 0.5337 -2.63%
1987 0.5443 0.5240 0.7037 0.3978 0.5481 8.62%
1986 0.5731 0.4075 0.7181 0.4075 0.5046 25.46%
1985 0.3216 0.2269 0.4457 0.2232 0.4022 78.28%
Sector Industry Market Cap Revenue
Finance Insurance - Accident & Health $40.462B $22.106B
Aflac Incorporated is a general business holding company and oversees the operations of its subsidiaries by providing management services and making capital available. Its principal business is voluntary supplemental and life insurance, which is marketed and administered through American Family Life Assurance Company of Columbus (Aflac) in the United States (Aflac U.S.) and through Aflac Life Insurance Japan Ltd. in Japan (Aflac Japan). Most of Aflac's policies are individually underwritten and marketed through independent agents. Additionally, Aflac U.S. markets and administers group products through Continental American Insurance Company (CAIC), branded as Aflac Group Insurance. Aflac Japan offers supplemental insurance products including cancer plans, general medical indemnity plans, medical/sickness riders, care plans, living benefit life plans, ordinary life insurance plans and annuities. Aflac U.S. markets and administers group products through Continental American Insurance Company (CAIC).
Stock Name Country Market Cap PE Ratio
Unum Group (UNM) United States $7.778B 7.49
Employers Holdings Inc (EIG) United States $1.104B 15.61