Aflac - 35 Year Stock Price History | AFL

Historical daily share price chart and data for Aflac since 1984 adjusted for splits. The latest closing stock price for Aflac as of October 21, 2019 is 52.90.
  • The all-time high Aflac stock closing price was 56.89 on July 12, 2019.
  • The Aflac 52-week high stock price is 57.18, which is 8.1% above the current share price.
  • The Aflac 52-week low stock price is 41.45, which is 21.6% below the current share price.
  • The average Aflac stock price for the last 52 weeks is 49.70.
Aflac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.9715 45.5200 56.8900 44.3700 52.9000 16.11%
2018 44.8522 43.9850 48.0400 41.6250 45.5600 3.80%
2017 39.0019 34.8850 44.6300 33.5700 43.8900 26.12%
2016 33.9063 29.5900 37.1400 27.7750 34.8000 16.19%
2015 30.8838 30.5400 32.9950 27.6150 29.9500 -1.95%
2014 30.7155 32.9800 33.0750 27.9000 30.5450 -8.55%
2013 28.9784 27.0350 33.7400 24.3250 33.4000 25.75%
2012 23.1785 22.4400 27.3500 19.2250 26.5600 22.79%
2011 23.4762 28.7700 29.6400 15.7300 21.6300 -23.34%
2010 25.3312 23.7850 28.9250 20.2400 28.2150 22.01%
2009 17.1957 23.1400 23.5700 5.7450 23.1250 0.89%
2008 28.6868 30.9850 34.1100 15.1900 22.9200 -26.81%
2007 26.5928 23.1250 31.4500 22.8200 31.3150 36.15%
2006 22.8849 23.2850 24.6500 21.2300 23.0000 -0.90%
2005 21.3318 19.8550 24.8000 17.8500 23.2100 16.52%
2004 19.7651 18.0500 21.1150 17.4750 19.9200 10.12%
2003 16.3958 15.7950 18.3350 15.0400 18.0900 20.12%
2002 14.6837 11.8900 16.5850 11.5600 15.0600 22.64%
2001 14.4231 17.4075 17.4150 11.5050 12.2800 -31.96%
2000 13.2508 11.1875 18.2650 8.5950 18.0475 52.98%
1999 11.8447 11.0000 13.9075 9.9375 11.7975 7.54%
1998 8.1546 6.2738 11.0000 5.8675 10.9700 71.64%
1997 5.9966 5.3600 7.0938 4.6875 6.3913 19.60%
1996 4.2218 3.6975 5.4063 3.5625 5.3438 47.42%
1995 3.3567 2.6567 3.7083 2.6567 3.6250 35.94%
1994 2.6830 2.2708 2.9900 2.1567 2.6667 12.28%
1993 2.4679 2.3500 2.8125 2.1667 2.3750 3.26%
1992 2.0155 1.9833 2.3000 1.6747 2.3000 15.50%
1991 1.5875 1.2587 2.0587 1.2000 1.9913 56.22%
1990 1.0291 1.1747 1.2833 0.8333 1.2747 6.22%
1989 1.1262 0.9000 1.4667 0.9000 1.2000 30.90%
1988 0.9148 0.9500 1.1000 0.7747 0.9167 -2.61%
1987 0.9348 0.9000 1.2087 0.6833 0.9413 8.61%
1986 0.9843 0.7000 1.2333 0.7000 0.8667 25.46%
1985 0.5525 0.3897 0.7655 0.3833 0.6908 78.27%
Sector Industry Market Cap Revenue
Finance Insurance - Accident & Health $39.026B $21.758B
Aflac, Inc. is a Fortune 500 company, providing financial protection to more than 50 million people worldwide. When a policyholder or insured gets sick or hurt, Aflac pays cash benefits fairly, promptly, and often in one day for eligible claims, directly to the insured (unless assigned otherwise). American Family Life pioneered the introduction of a cancer policy after identifying the need to lift the financial burden of cancer patients and their families. For more than six decades, Aflac voluntary insurance policies have given policyholders the opportunity to focus on recovery, not financial stress.
Stock Name Country Market Cap PE Ratio
Unum Group (UNM) United States $5.898B 5.29
Employers Holdings Inc (EIG) United States $1.353B 10.27
AMERISAFE (AMSF) United States $1.254B 16.70
Trupanion (TRUP) United States $0.776B 0.00
Atlantic American (AAME) United States $0.050B 0.00