Aflac - 34 Year Stock Price History | AFL

Historical daily share price chart and data for Aflac since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aflac as of November 16, 2018 is 44.57.
Aflac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 44.5926 43.2416 48.0400 40.9215 44.5700 3.30%
2017 37.9445 33.5308 43.8757 32.2668 43.1482 29.00%
2016 32.2266 27.7439 35.4872 26.0421 33.4491 19.11%
2015 28.6044 27.9327 30.9364 25.7264 28.0814 0.52%
2014 27.7425 29.4360 29.5208 25.3509 27.9373 -6.28%
2013 25.5802 23.5381 30.0117 21.3310 29.8109 28.91%
2012 19.9068 18.9854 23.8124 16.5016 23.1246 26.36%
2011 19.5678 23.7141 24.5593 13.2100 18.3001 -21.31%
2010 20.6503 19.1530 23.7112 16.4946 23.2566 24.89%
2009 13.6786 18.0000 18.9799 4.5299 18.6215 4.45%
2008 22.0793 23.6735 26.1617 11.8159 17.8289 -25.48%
2007 20.1766 17.4012 23.9792 17.2094 23.9257 38.24%
2006 17.1103 17.3119 18.3267 15.8701 17.3072 0.30%
2005 15.7859 14.6101 18.4382 13.1718 17.2561 17.72%
2004 14.4746 13.1530 15.4224 12.7340 14.6580 11.20%
2003 11.8955 11.4050 13.3306 10.8845 13.1822 21.22%
2002 10.5638 8.5178 11.9529 8.2814 10.8743 23.61%
2001 10.2936 12.3859 12.4279 8.2255 8.7972 -31.49%
2000 9.4051 7.9102 12.9807 6.0888 12.8413 53.94%
1999 8.3504 7.7325 9.7893 6.9856 8.3415 8.17%
1998 5.7121 4.3766 7.7325 4.0932 7.7114 72.96%
1997 4.1646 3.7044 4.9366 3.2474 4.4586 20.72%
1996 2.9032 2.5268 3.7364 2.4492 3.6932 49.08%
1995 2.2800 1.7927 2.5183 1.7927 2.4773 37.67%
1994 1.7990 1.5117 2.0108 1.4357 1.7994 13.81%
1993 1.6328 1.5443 1.8658 1.4424 1.5811 4.61%
1992 1.3155 1.2848 1.5114 1.0885 1.5114 17.16%
1991 1.0215 0.8034 1.3336 0.7660 1.2900 58.55%
1990 0.6569 0.7498 0.8192 0.5319 0.8136 6.21%
1989 0.7189 0.5745 0.9362 0.5745 0.7660 30.92%
1988 0.5839 0.6064 0.7021 0.4945 0.5851 -2.63%
1987 0.5967 0.5745 0.7715 0.4362 0.6009 8.62%
1986 0.6283 0.4468 0.7873 0.4468 0.5532 25.47%
1985 0.3526 0.2487 0.4886 0.2447 0.4409 78.29%
Sector Industry Market Cap Revenue
Finance Insurance - Accident & Health $33.930B $21.667B
Aflac, Inc. is a Fortune 500 company, providing financial protection to more than 50 million people worldwide. When a policyholder or insured gets sick or hurt, Aflac pays cash benefits fairly, promptly, and often in one day for eligible claims, directly to the insured (unless assigned otherwise). American Family Life pioneered the introduction of a cancer policy after identifying the need to lift the financial burden of cancer patients and their families. For more than six decades, Aflac voluntary insurance policies have given policyholders the opportunity to focus on recovery, not financial stress.
Stock Name Country Market Cap PE Ratio
Unum Group (UNM) United States $7.899B 7.16
Employers Holdings Inc (EIG) United States $1.515B 11.97
AMERISAFE (AMSF) United States $1.231B 18.36
Trupanion (TRUP) United States $0.867B 0.00
Atlantic American (AAME) United States $0.061B 0.00