Aflac - 35 Year Stock Price History | AFL

Historical daily share price chart and data for Aflac since 1984 adjusted for splits. The latest closing stock price for Aflac as of May 17, 2019 is 52.18.
  • The all-time high Aflac stock price is 52.18, which is 0% above the current share price.
  • The Aflac 52-week high stock price is 52.18, which is 0% above the current share price.
  • The Aflac 52-week low stock price is 41.23, which is 21% below the current share price.
  • The average Aflac stock price for the last 52 weeks is 46.11.
Aflac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.6891 45.2705 52.1800 44.1268 52.1800 15.16%
2018 44.0899 42.7536 47.4979 40.4597 45.3103 6.21%
2017 37.5163 33.1524 43.3806 31.9027 42.6613 29.00%
2016 31.8630 27.4308 35.0867 25.7482 33.0716 19.11%
2015 28.2815 27.6175 30.5873 25.4361 27.7645 0.52%
2014 27.4294 29.1038 29.1876 25.0648 27.6220 -6.28%
2013 25.2915 23.2725 29.6730 21.0903 29.4744 28.91%
2012 19.6822 18.7712 23.5437 16.3153 22.8636 26.36%
2011 19.3470 23.4464 24.2821 13.0609 18.0936 -21.31%
2010 20.4173 18.9368 23.4436 16.3084 22.9941 24.89%
2009 13.5242 17.7968 18.7657 4.4788 18.4114 4.45%
2008 21.8301 23.4064 25.8665 11.6825 17.6276 -25.48%
2007 19.9489 17.2049 23.7085 17.0151 23.6557 38.24%
2006 16.9172 17.1165 18.1199 15.6910 17.1119 0.30%
2005 15.6077 14.4453 18.2302 13.0232 17.0614 17.72%
2004 14.3113 13.0046 15.2483 12.5903 14.4926 11.20%
2003 11.7613 11.2763 13.1802 10.7616 13.0334 21.22%
2002 10.4446 8.4217 11.8180 8.1880 10.7516 23.61%
2001 10.1774 12.2462 12.2876 8.1327 8.6980 -31.49%
2000 9.2989 7.8209 12.8342 6.0201 12.6964 53.94%
1999 8.2562 7.6452 9.6788 6.9067 8.2474 8.17%
1998 5.6476 4.3272 7.6452 4.0470 7.6243 72.95%
1997 4.1176 3.6626 4.8809 3.2108 4.4083 20.73%
1996 2.8705 2.4983 3.6942 2.4215 3.6515 49.08%
1995 2.2543 1.7724 2.4899 1.7724 2.4493 37.67%
1994 1.7787 1.4947 1.9881 1.4195 1.7791 13.81%
1993 1.6144 1.5269 1.8448 1.4261 1.5632 4.60%
1992 1.3007 1.2703 1.4944 1.0762 1.4944 17.17%
1991 1.0100 0.7944 1.3186 0.7573 1.2754 58.53%
1990 0.6495 0.7413 0.8099 0.5259 0.8045 6.23%
1989 0.7108 0.5680 0.9256 0.5680 0.7573 30.91%
1988 0.5773 0.5996 0.6942 0.4889 0.5785 -2.63%
1987 0.5900 0.5680 0.7628 0.4313 0.5941 8.61%
1986 0.6212 0.4418 0.7784 0.4418 0.5470 25.49%
1985 0.3487 0.2459 0.4831 0.2419 0.4359 78.21%
Sector Industry Market Cap Revenue
Finance Insurance - Accident & Health $38.899B $21.758B
Aflac, Inc. is a Fortune 500 company, providing financial protection to more than 50 million people worldwide. When a policyholder or insured gets sick or hurt, Aflac pays cash benefits fairly, promptly, and often in one day for eligible claims, directly to the insured (unless assigned otherwise). American Family Life pioneered the introduction of a cancer policy after identifying the need to lift the financial burden of cancer patients and their families. For more than six decades, Aflac voluntary insurance policies have given policyholders the opportunity to focus on recovery, not financial stress.
Stock Name Country Market Cap PE Ratio
Unum Group (UNM) United States $7.371B 6.59
Employers Holdings Inc (EIG) United States $1.345B 10.06
AMERISAFE (AMSF) United States $1.138B 15.10
Trupanion (TRUP) United States $1.099B 0.00
Atlantic American (AAME) United States $0.047B 0.00
Positive Physicians Holdings (PPHI) United States $0.042B 0.00