Team - 32 Year Stock Price History | TISI
Historical daily share price chart and data for Team since 1992 adjusted for splits and dividends. The latest closing stock price for Team as of April 26, 2024 is 6.57.
- The all-time high Team stock closing price was 476.20 on January 14, 2014.
- The Team 52-week high stock price is 11.25, which is 71.2% above the current share price.
- The Team 52-week low stock price is 3.53, which is 46.3% below the current share price.
- The average Team stock price for the last 52 weeks is 7.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Team Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.7020 |
6.6100 |
9.2950 |
5.0900 |
6.5700 |
-0.45% |
| 2023 |
7.3876 |
6.1400 |
10.4000 |
3.9700 |
6.6000 |
25.71% |
| 2022 |
10.6103 |
11.6000 |
27.3000 |
5.2100 |
5.2500 |
-51.83% |
| 2021 |
66.6008 |
99.7000 |
125.0000 |
10.7000 |
10.9000 |
-90.00% |
| 2020 |
78.6538 |
158.0000 |
159.1000 |
38.3000 |
109.0000 |
-31.75% |
| 2019 |
163.6222 |
148.8000 |
194.7000 |
140.3000 |
159.7000 |
9.01% |
| 2018 |
191.6390 |
151.0000 |
252.0000 |
132.0000 |
146.5000 |
-1.68% |
| 2017 |
214.5050 |
380.5000 |
383.0000 |
107.0000 |
149.0000 |
-62.04% |
| 2016 |
294.8385 |
311.5000 |
392.5000 |
220.1000 |
392.5000 |
22.81% |
| 2015 |
391.3357 |
400.4000 |
464.9000 |
316.6000 |
319.6000 |
-21.01% |
| 2014 |
413.4865 |
418.0000 |
476.2000 |
371.1000 |
404.6000 |
-4.44% |
| 2013 |
397.2194 |
381.1000 |
464.8000 |
327.8000 |
423.4000 |
11.30% |
| 2012 |
311.1588 |
299.0000 |
388.1000 |
252.7000 |
380.4000 |
27.87% |
| 2011 |
249.3944 |
246.5000 |
297.5000 |
205.1000 |
297.5000 |
22.93% |
| 2010 |
173.3198 |
193.0000 |
245.5000 |
128.1000 |
242.0000 |
28.65% |
| 2009 |
163.8298 |
277.2000 |
277.2000 |
103.2000 |
188.1000 |
-32.09% |
| 2008 |
313.4739 |
349.4000 |
396.6000 |
198.9000 |
277.0000 |
-24.28% |
| 2007 |
230.6243 |
168.0000 |
380.0000 |
149.2500 |
365.8000 |
110.05% |
| 2006 |
144.1066 |
106.2000 |
174.6000 |
106.2000 |
174.1500 |
64.99% |
| 2005 |
102.4948 |
78.5000 |
129.5000 |
76.1500 |
105.5500 |
35.76% |
| 2004 |
72.3383 |
51.5500 |
90.2500 |
51.5500 |
77.7500 |
49.81% |
| 2003 |
39.4601 |
38.7500 |
52.0000 |
25.7500 |
51.9000 |
33.94% |
| 2002 |
39.3210 |
34.7000 |
46.7500 |
28.7500 |
38.7500 |
14.81% |
| 2001 |
21.2036 |
18.4500 |
33.7500 |
11.2500 |
33.7500 |
82.93% |
| 2000 |
12.5954 |
9.4000 |
18.4500 |
8.7500 |
18.4500 |
90.21% |
| 1999 |
15.0242 |
19.4000 |
24.0500 |
8.7500 |
9.7000 |
-46.41% |
| 1998 |
19.4466 |
18.7500 |
28.7500 |
14.4000 |
18.1000 |
3.43% |
| 1997 |
12.9820 |
8.4500 |
20.6000 |
6.9000 |
17.5000 |
124.36% |
| 1996 |
9.2496 |
10.0000 |
12.8000 |
6.9000 |
7.8000 |
-22.00% |
| 1995 |
10.4456 |
10.0000 |
15.0000 |
7.5000 |
10.0000 |
6.38% |
| 1994 |
17.5536 |
19.4000 |
25.6000 |
9.4000 |
9.4000 |
-51.55% |
| 1993 |
23.5406 |
25.5092 |
29.8936 |
16.2500 |
19.4000 |
-25.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Maintenance and Services |
$0.030B |
$0.863B |
|
Team, Inc. is a professional, full-service provider of specialty industrial services. Team's current industrial service offering encompasses on-stream leak repair, hot tapping, fugitive emissions monitoring, field machining, technical bolting, field valve repair, NDE inspection and field heat treating. All these services are required in maintaining high temperature, high pressure piping systems and vessels utilized extensively in the refining, petrochemical, power, pipeline, and other heavy industries. Team's inspection services also serve the aerospace and automotive industries.
|
