Rollins - 32 Year Stock Price History | ROL

Historical daily share price chart and data for Rollins since 1987 adjusted for splits. The latest closing stock price for Rollins as of April 24, 2019 is 39.35.
  • The all-time high Rollins stock price is 43.75, which is 11.2% above the current share price.
  • The Rollins 52-week high stock price is 43.75, which is 11.2% above the current share price.
  • The Rollins 52-week low stock price is 31.94, which is 18.8% below the current share price.
  • The average Rollins stock price for the last 52 weeks is 37.98.
Rollins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.6890 35.6711 43.7500 35.2522 39.3500 9.30%
2018 35.7983 30.6167 42.4633 29.9276 36.0002 17.89%
2017 26.9652 21.6849 31.2279 21.3094 30.5379 39.62%
2016 18.3237 16.0949 22.0734 15.3188 21.8727 32.75%
2015 16.3130 13.5396 19.1776 13.3143 16.4766 19.30%
2014 12.4957 12.1113 14.0987 11.1352 13.8108 11.17%
2013 10.4596 9.2039 12.4640 9.1437 12.4230 39.39%
2012 8.8747 8.8740 9.7713 7.7729 8.9127 0.80%
2011 7.9011 7.8373 9.2905 6.6327 8.8422 14.14%
2010 5.8989 5.0445 7.8765 4.7281 7.7471 56.20%
2009 4.5083 4.5309 5.0574 3.6360 4.9596 8.31%
2008 4.2437 4.7136 5.0917 3.2145 4.5790 -4.47%
2007 4.1332 3.6907 5.1355 3.4520 4.7935 31.70%
2006 3.3972 3.3022 3.7450 3.1038 3.6397 13.46%
2005 3.1090 2.7941 3.5671 2.5815 3.2078 13.50%
2004 2.6190 2.4292 2.9035 2.2962 2.8263 17.90%
2003 2.1491 1.8961 2.5902 1.7673 2.3973 34.18%
2002 1.4572 1.3802 1.9473 1.2788 1.7866 28.48%
2001 1.2968 1.3198 1.4516 1.0406 1.3906 0.80%
2000 1.0615 1.0314 1.5048 0.7772 1.3796 35.45%
1999 1.0931 1.1816 1.1863 1.0092 1.0185 -13.21%
1998 1.2775 1.3368 1.4042 1.0285 1.1735 -11.39%
1997 1.3089 1.2459 1.5626 1.1989 1.3244 4.28%
1996 1.3403 1.4140 1.5392 1.1672 1.2701 -7.09%
1995 1.4890 1.3886 1.7312 1.1742 1.3670 -2.07%
1994 1.5471 1.5826 1.8200 1.3355 1.3959 -13.42%
1993 1.4347 1.3724 1.6341 1.2526 1.6122 13.30%
1992 1.1728 1.0845 1.4375 1.0053 1.4230 30.07%
1991 0.8939 0.7983 1.0940 0.6995 1.0940 37.04%
1990 0.6730 0.6669 0.8076 0.5919 0.7983 18.07%
1989 0.6611 0.6401 0.7559 0.6115 0.6761 5.62%
1988 0.5890 0.5695 0.6817 0.5323 0.6401 18.89%
Sector Industry Market Cap Revenue
Construction Building - Maintenance and Services $14.329B $1.822B
Rollins, Inc. is a premier global consumer and commercial services company. Rollins, Inc. provides essential pest control services and protection against termite damage, rodents and insects. Through its wholly owned subsidiaries, Orkin LLC., Orkin Canada, Western Pest Services, The Industrial Fumigant Company, HomeTeam Pest Defense, AllPest, Critter Control, Inc., Trutech LLC., Waltham Services LLC., PermaTreat, Crane Pest Control, Statewide Pest Control, Murray Pest Control, Safeguard Pest Control, and Northwest Exterminating.
Stock Name Country Market Cap PE Ratio
ServiceMaster Global Holdings (SERV) United States $6.757B 23.76
ABM Industries (ABM) United States $2.512B 19.65
Team (TISI) United States $0.561B 0.00
Limbach Holdings (LMB) United States $0.069B 0.00