Rollins - 45 Year Stock Price History | ROL
Historical daily share price chart and data for Rollins since 1980 adjusted for splits and dividends. The latest closing stock price for Rollins as of August 19, 2025 is 57.94.
- The all-time high Rollins stock closing price was 58.48 on August 08, 2025.
- The Rollins 52-week high stock price is 59.10, which is 2% above the current share price.
- The Rollins 52-week low stock price is 45.34, which is 21.7% below the current share price.
- The average Rollins stock price for the last 52 weeks is 52.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rollins Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
53.7615 |
45.6300 |
58.4750 |
45.2435 |
57.9400 |
26.13% |
| 2024 |
46.4826 |
42.3173 |
51.1306 |
40.1461 |
45.9372 |
7.56% |
| 2023 |
37.9007 |
35.2499 |
43.5299 |
32.0684 |
42.7085 |
21.19% |
| 2022 |
34.0015 |
32.0187 |
40.9497 |
27.6066 |
35.2403 |
8.10% |
| 2021 |
33.9534 |
36.1060 |
39.1935 |
30.1847 |
32.6000 |
-11.63% |
| 2020 |
29.4389 |
20.8246 |
39.7882 |
19.7794 |
36.8897 |
78.11% |
| 2019 |
22.9084 |
22.0845 |
27.0870 |
19.6402 |
20.7122 |
-7.07% |
| 2018 |
22.1626 |
18.9569 |
26.2883 |
18.5278 |
22.2883 |
17.88% |
| 2017 |
16.6965 |
13.4273 |
19.3360 |
13.1948 |
18.9082 |
39.61% |
| 2016 |
11.3454 |
9.9658 |
13.6678 |
9.4853 |
13.5435 |
32.75% |
| 2015 |
10.1006 |
8.3837 |
11.8738 |
8.2442 |
10.2022 |
19.30% |
| 2014 |
7.7365 |
7.4976 |
8.7300 |
6.8933 |
8.5517 |
11.20% |
| 2013 |
6.4569 |
5.6784 |
7.7159 |
5.6413 |
7.6906 |
39.86% |
| 2012 |
5.4597 |
5.4565 |
6.0083 |
4.7793 |
5.4988 |
1.14% |
| 2011 |
4.8590 |
4.8201 |
5.7123 |
4.0781 |
5.4369 |
14.11% |
| 2010 |
3.6282 |
3.1032 |
4.8442 |
2.9085 |
4.7647 |
56.17% |
| 2009 |
2.7732 |
2.7867 |
3.1111 |
2.2366 |
3.0509 |
8.33% |
| 2008 |
2.6094 |
2.8975 |
3.1313 |
1.9768 |
2.8164 |
-4.42% |
| 2007 |
2.5399 |
2.2666 |
3.1568 |
2.1201 |
2.9466 |
31.82% |
| 2006 |
2.0859 |
2.0269 |
2.3000 |
1.9057 |
2.2353 |
13.52% |
| 2005 |
1.9083 |
1.7146 |
2.1896 |
1.5841 |
1.9690 |
13.53% |
| 2004 |
1.6073 |
1.4908 |
1.7817 |
1.4092 |
1.7344 |
17.88% |
| 2003 |
1.3188 |
1.1633 |
1.5894 |
1.0845 |
1.4713 |
34.23% |
| 2002 |
0.8940 |
0.8467 |
1.1948 |
0.7846 |
1.0961 |
28.47% |
| 2001 |
0.7956 |
0.8096 |
0.8906 |
0.6384 |
0.8532 |
0.79% |
| 2000 |
0.6512 |
0.6326 |
0.9230 |
0.4771 |
0.8465 |
35.48% |
| 1999 |
0.6706 |
0.7251 |
0.7277 |
0.6191 |
0.6248 |
-13.21% |
| 1998 |
0.7836 |
0.8199 |
0.8613 |
0.6307 |
0.7199 |
-11.38% |
| 1997 |
0.8026 |
0.7642 |
0.9584 |
0.7350 |
0.8123 |
4.30% |
| 1996 |
0.8218 |
0.8667 |
0.9440 |
0.7155 |
0.7788 |
-7.10% |
| 1995 |
0.9130 |
0.8513 |
1.0614 |
0.7199 |
0.8383 |
-2.07% |
| 1994 |
0.9488 |
0.9710 |
1.1166 |
0.8189 |
0.8560 |
-13.47% |
| 1993 |
0.8803 |
0.8419 |
1.0027 |
0.7688 |
0.9892 |
13.30% |
| 1992 |
0.7175 |
0.6608 |
0.8820 |
0.6148 |
0.8731 |
30.96% |
| 1991 |
0.5431 |
0.4828 |
0.6667 |
0.4232 |
0.6667 |
38.09% |
| 1990 |
0.4050 |
0.3990 |
0.4885 |
0.3550 |
0.4828 |
19.36% |
| 1989 |
0.3948 |
0.3848 |
0.4497 |
0.3658 |
0.4045 |
5.12% |
| 1988 |
0.3575 |
0.3495 |
0.4118 |
0.3251 |
0.3848 |
16.43% |
| 1987 |
0.3876 |
0.3685 |
0.4931 |
0.2709 |
0.3305 |
-8.98% |
| 1986 |
0.3335 |
0.2980 |
0.3956 |
0.2764 |
0.3631 |
22.96% |
| 1985 |
0.2476 |
0.2059 |
0.3035 |
0.2059 |
0.2953 |
43.42% |
| 1984 |
0.1898 |
0.1849 |
0.2087 |
0.1517 |
0.2059 |
9.87% |
| 1983 |
0.1552 |
0.1504 |
0.1948 |
0.1270 |
0.1874 |
26.71% |
| 1982 |
0.1392 |
0.1677 |
0.1701 |
0.0986 |
0.1479 |
-14.31% |
| 1981 |
0.1784 |
0.1763 |
0.2207 |
0.1467 |
0.1726 |
-2.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Maintenance and Services |
$27.668B |
$3.389B |
|
Rollins provides pest and termite control services to residential and commercial customers. The company offers protection against termite damage, insects and rodents to homes and businesses, including food manufacturers, food service establishments, hotels, transportation companies and retailers. Rollins also offers pest management and sanitation products and services to food and commodity industries; consulting services on border protection related to Australia's biosecurity program; and bird control and specialist services. It offers specialized services to mining, and oil and gas sectors. The company's offerings also include mosquito control, wildlife, lawn care insurance and HVAC services. Rollins operates through wholly-owned subsidiaries in North America, Australia and Europe. The company has international franchises in Central America, the Caribbean, the Middle East, the Mediterranean, Europe, Asia, Africa, Australia, Canada and Mexico.
|
