Rollins - 31 Year Stock Price History | ROL

Historical daily share price chart and data for Rollins since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Rollins as of November 16, 2018 is 61.83.
Rollins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 53.6123 46.2603 64.1600 45.2191 61.8300 34.00%
2017 40.7431 32.7649 47.1838 32.1974 46.1413 39.62%
2016 27.6861 24.3186 33.3519 23.1459 33.0486 32.75%
2015 24.6481 20.4577 28.9764 20.1173 24.8953 19.30%
2014 18.8804 18.2996 21.3025 16.8247 20.8675 11.17%
2013 15.8039 13.9066 18.8326 13.8157 18.7706 39.39%
2012 13.4092 13.4082 14.7640 11.7444 13.4667 0.80%
2011 11.9382 11.8417 14.0375 10.0217 13.3601 14.14%
2010 8.9130 7.6220 11.9010 7.1440 11.7054 56.20%
2009 6.8118 6.8460 7.6415 5.4938 7.4938 8.31%
2008 6.4120 7.1220 7.6934 4.8570 6.9187 -4.47%
2007 6.2451 5.5765 7.7595 5.2158 7.2427 31.70%
2006 5.1330 4.9895 5.6586 4.6897 5.4994 13.46%
2005 4.6975 4.2218 5.3898 3.9005 4.8468 13.50%
2004 3.9572 3.6703 4.3870 3.4694 4.2704 17.90%
2003 3.2471 2.8649 3.9136 2.6703 3.6222 34.19%
2002 2.2018 2.0854 2.9423 1.9322 2.6994 28.48%
2001 1.9594 1.9942 2.1933 1.5723 2.1011 0.79%
2000 1.6038 1.5584 2.2737 1.1743 2.0846 35.46%
1999 1.6517 1.7853 1.7924 1.5249 1.5389 -13.21%
1998 1.9303 2.0199 2.1216 1.5540 1.7732 -11.39%
1997 1.9776 1.8825 2.3611 1.8115 2.0011 4.28%
1996 2.0252 2.1365 2.3257 1.7636 1.9190 -7.09%
1995 2.2497 2.0982 2.6157 1.7742 2.0655 -2.07%
1994 2.3375 2.3913 2.7499 2.0179 2.1091 -13.42%
1993 2.1678 2.0737 2.4691 1.8926 2.4360 13.30%
1992 1.7720 1.6386 2.1720 1.5190 2.1500 30.07%
1991 1.3507 1.2061 1.6530 1.0568 1.6530 37.05%
1990 1.0169 1.0076 1.2203 0.8943 1.2061 18.07%
1989 0.9988 0.9671 1.1421 0.9240 1.0215 5.63%
1988 0.8900 0.8604 1.0300 0.8043 0.9671 18.88%
Sector Industry Market Cap Revenue
Construction Building - Maintenance and Services $13.492B $1.674B
Rollins, Inc. is a premier global consumer and commercial services company. Rollins, Inc. provides essential pest control services and protection against termite damage, rodents and insects. Through its wholly owned subsidiaries, Orkin LLC., Orkin Canada, Western Pest Services, The Industrial Fumigant Company, HomeTeam Pest Defense, AllPest, Critter Control, Inc., Trutech LLC., Waltham Services LLC., PermaTreat, Crane Pest Control, Statewide Pest Control, Murray Pest Control, Safeguard Pest Control, and Northwest Exterminating.
Stock Name Country Market Cap PE Ratio
ServiceMaster Global Holdings (SERV) United States $5.759B 18.87
ABM Industries (ABM) United States $2.072B 18.84
Team (TISI) United States $0.530B 0.00
Limbach Holdings (LMB) United States $0.046B 0.00