Skyworks Solutions - 35 Year Stock Price History | SWKS

Historical daily share price chart and data for Skyworks Solutions since 1984 adjusted for splits. The latest closing stock price for Skyworks Solutions as of April 25, 2019 is 88.53.
  • The all-time high Skyworks Solutions stock price is 113.67, which is 28.4% above the current share price.
  • The Skyworks Solutions 52-week high stock price is 101.28, which is 14.4% above the current share price.
  • The Skyworks Solutions 52-week low stock price is 60.44, which is 31.7% below the current share price.
  • The average Skyworks Solutions stock price for the last 52 weeks is 85.12.
Skyworks Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.5643 67.6480 93.5600 60.4412 88.5300 32.70%
2018 91.6443 96.4638 113.2003 62.4918 66.7123 -28.31%
2017 97.9641 72.7848 113.6749 72.2231 93.0533 28.69%
2016 67.9113 74.2442 77.3423 53.4482 72.3102 -1.21%
2015 84.8485 69.2116 105.0111 65.9172 73.1962 6.64%
2014 44.9544 25.6883 70.3161 25.6883 68.6358 156.34%
2013 22.1998 20.2975 26.7758 18.8912 26.7758 40.69%
2012 23.4583 15.7692 29.2322 15.7317 19.0319 25.15%
2011 23.2149 27.7134 34.6698 13.1629 15.2067 -43.35%
2010 17.3066 13.8942 27.3571 11.8973 26.8415 101.76%
2009 9.3630 5.2408 13.4067 3.8157 13.3035 156.14%
2008 7.4916 7.8284 10.5003 3.5720 5.1939 -34.82%
2007 7.1581 6.8065 8.8504 5.3158 7.9690 20.06%
2006 5.5588 4.8845 7.3784 3.8157 6.6377 39.10%
2005 6.1753 8.4284 8.4284 4.4720 4.7720 -46.02%
2004 9.0143 8.4378 11.6816 6.5440 8.8409 8.39%
2003 7.5895 8.6721 11.3629 4.8283 8.1565 0.93%
2002 9.6728 20.7100 21.4882 2.7188 8.0815 -60.46%
2001 23.9254 30.1791 37.8387 12.7129 20.4381 -41.08%
2000 42.5763 29.4431 70.0663 23.2039 34.6886 29.12%
1999 19.7386 10.7816 31.0557 6.6799 26.8649 138.79%
1998 5.1554 4.9220 11.3691 2.9688 11.2504 123.32%
1997 3.5213 2.5001 6.2096 1.7594 5.0377 104.57%
1996 2.7642 4.2595 4.2595 1.8563 2.4626 -44.23%
1995 4.3142 2.1094 5.9752 2.0719 4.4158 126.08%
1994 1.5195 1.2907 2.2657 0.9563 1.9532 51.33%
1993 1.2188 1.0938 1.8751 0.8594 1.2907 22.19%
1992 0.8790 0.7813 1.1344 0.6250 1.0563 35.20%
1991 0.9815 0.7813 1.2907 0.5469 0.7813 0.00%
1990 0.8666 1.0938 1.1344 0.7031 0.7813 -26.03%
1989 1.3898 1.2500 1.6813 1.0563 1.0563 -12.88%
1988 1.4874 1.2500 2.1876 1.0938 1.2125 6.88%
1987 2.3299 2.1094 3.4376 0.9782 1.1344 -45.25%
1986 2.9983 3.2814 3.7126 2.0719 2.0719 -38.33%
1985 3.5962 3.6193 4.4073 2.5407 3.3595 -5.14%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Radio Frequency $15.553B $3.868B
Skyworks Solutions, Inc. is empowering the wireless networking revolution. Their highly innovative analog semiconductors are connecting people, places and things spanning a number of new and previously unimagined applications within the automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet and wearable markets. Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500 and Nasdaq-100 market indices.
Stock Name Country Market Cap PE Ratio
Qorvo (QRVO) United States $9.485B 15.06
Akoustis Technologies (AKTS) United States $0.197B 0.00
Resonant (RESN) United States $0.084B 0.00
RF Industries (RFIL) United States $0.070B 11.04