Skyworks Solutions - 34 Year Stock Price History | SWKS

Historical daily share price chart and data for Skyworks Solutions since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Skyworks Solutions as of November 16, 2018 is 72.95.
Skyworks Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 95.4877 97.4277 114.3315 71.2800 72.9500 -22.38%
2017 98.9431 73.5121 114.8109 72.9448 93.9832 28.69%
2016 68.5899 74.9861 78.1151 53.9823 73.0328 -1.21%
2015 85.6963 69.9032 106.0604 66.5759 73.9276 6.64%
2014 45.4036 25.9450 71.0187 25.9450 69.3217 156.34%
2013 22.4217 20.5003 27.0434 19.0800 27.0434 40.69%
2012 23.6927 15.9268 29.5243 15.8890 19.2220 25.15%
2011 23.4469 27.9903 35.0163 13.2945 15.3587 -43.35%
2010 17.4796 14.0330 27.6305 12.0161 27.1097 101.76%
2009 9.4566 5.2932 13.5406 3.8539 13.4365 156.14%
2008 7.5665 7.9066 10.6053 3.6077 5.2458 -34.82%
2007 7.2296 6.8745 8.9388 5.3689 8.0486 20.06%
2006 5.6144 4.9333 7.4521 3.8539 6.7040 39.10%
2005 6.2370 8.5126 8.5126 4.5167 4.8197 -46.02%
2004 9.1043 8.5221 11.7984 6.6093 8.9293 8.39%
2003 7.6653 8.7588 11.4764 4.8765 8.2380 0.93%
2002 9.7694 20.9170 21.7029 2.7460 8.1623 -60.46%
2001 24.1645 30.4807 38.2168 12.8399 20.6424 -41.08%
2000 43.0018 29.7373 70.7664 23.4357 35.0352 29.12%
1999 19.9358 10.8893 31.3660 6.7466 27.1334 138.79%
1998 5.2069 4.9712 11.4827 2.9985 11.3628 123.33%
1997 3.5564 2.5251 6.2716 1.7770 5.0880 104.57%
1996 2.7918 4.3021 4.3021 1.8749 2.4872 -44.23%
1995 4.3573 2.1305 6.0349 2.0926 4.4599 126.08%
1994 1.5347 1.3036 2.2883 0.9658 1.9727 51.33%
1993 1.2310 1.1047 1.8938 0.8680 1.3036 22.20%
1992 0.8877 0.7891 1.1457 0.6313 1.0668 35.19%
1991 0.9913 0.7891 1.3036 0.5524 0.7891 0.00%
1990 0.8752 1.1047 1.1457 0.7102 0.7891 -26.03%
1989 1.4037 1.2625 1.6981 1.0668 1.0668 -12.89%
1988 1.5023 1.2625 2.2094 1.1047 1.2247 6.90%
1987 2.3532 2.1305 3.4720 0.9879 1.1457 -45.25%
1986 3.0283 3.3141 3.7497 2.0926 2.0926 -38.33%
1985 3.6321 3.6555 4.4513 2.5661 3.3931 -5.14%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Radio Frequency $12.758B $3.868B
Skyworks Solutions, Inc. is empowering the wireless networking revolution. Their highly innovative analog semiconductors are connecting people, places and things spanning a number of new and previously unimagined applications within the automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet and wearable markets. Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500 and Nasdaq-100 market indices.
Stock Name Country Market Cap PE Ratio
Qorvo (QRVO) United States $7.854B 12.63
Akoustis Technologies (AKTS) United States $0.147B 0.00
RF Industries (RFIL) United States $0.076B 13.67
Resonant (RESN) United States $0.045B 0.00