Skyworks Solutions - 36 Year Stock Price History | SWKS

Historical daily share price chart and data for Skyworks Solutions since 1984 adjusted for splits. The latest closing stock price for Skyworks Solutions as of January 22, 2020 is 124.90.
  • The all-time high Skyworks Solutions stock closing price was 124.90 on January 22, 2020.
  • The Skyworks Solutions 52-week high stock price is 126.93, which is 1.6% above the current share price.
  • The Skyworks Solutions 52-week low stock price is 66.29, which is 46.9% below the current share price.
  • The average Skyworks Solutions stock price for the last 52 weeks is 86.84.
Skyworks Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 121.2893 121.6700 124.9000 116.5600 124.9000 3.33%
2019 83.6975 67.9600 122.2900 60.7200 120.8800 80.36%
2018 92.9260 98.4300 115.1600 62.7800 67.0200 -29.42%
2017 100.5100 75.1500 116.3300 74.5700 94.9500 27.18%
2016 70.6335 77.9300 80.1500 55.8500 74.6600 -2.82%
2015 89.5403 73.3200 110.9200 69.8300 76.8300 5.67%
2014 47.7846 27.4000 74.4900 27.4000 72.7100 154.59%
2013 23.6791 21.6500 28.5600 20.1500 28.5600 40.69%
2012 25.0214 16.8200 31.1800 16.7800 20.3000 25.15%
2011 24.7618 29.5600 36.9800 14.0400 16.2200 -43.35%
2010 18.4598 14.8200 29.1800 12.6900 28.6300 101.76%
2009 9.9869 5.5900 14.3000 4.0700 14.1900 156.14%
2008 7.9908 8.3500 11.2000 3.8100 5.5400 -34.82%
2007 7.6351 7.2600 9.4401 5.6700 8.5000 20.06%
2006 5.9292 5.2100 7.8700 4.0700 7.0800 39.10%
2005 6.5868 8.9900 8.9900 4.7700 5.0900 -46.02%
2004 9.6149 9.0000 12.4600 6.9800 9.4300 8.39%
2003 8.0952 9.2500 12.1200 5.1500 8.7000 0.93%
2002 10.3173 22.0900 22.9200 2.9000 8.6200 -60.46%
2001 25.5196 32.1900 40.3600 13.5600 21.8000 -41.08%
2000 45.4133 31.4050 74.7350 24.7500 37.0000 29.12%
1999 21.0538 11.5000 33.1250 7.1250 28.6550 138.79%
1998 5.4989 5.2500 12.1267 3.1667 12.0000 123.33%
1997 3.7559 2.6667 6.6233 1.8767 5.3733 104.56%
1996 2.9484 4.5433 4.5433 1.9800 2.6267 -44.23%
1995 4.6017 2.2500 6.3733 2.2100 4.7100 126.08%
1994 1.6208 1.3767 2.4167 1.0200 2.0833 51.33%
1993 1.3000 1.1667 2.0000 0.9167 1.3767 22.19%
1992 0.9375 0.8333 1.2100 0.6667 1.1267 35.21%
1991 1.0469 0.8333 1.3767 0.5833 0.8333 0.00%
1990 0.9243 1.1667 1.2100 0.7500 0.8333 -26.04%
1989 1.4824 1.3333 1.7933 1.1267 1.1267 -12.88%
1988 1.5866 1.3333 2.3333 1.1667 1.2933 6.88%
1987 2.4851 2.2500 3.6667 1.0433 1.2100 -45.25%
1986 3.1981 3.5000 3.9600 2.2100 2.2100 -38.33%
1985 3.8400 3.8767 4.7100 2.7100 3.5833 -5.54%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Radio Frequency $21.092B $3.377B
Skyworks Solutions, Inc. is empowering the wireless networking revolution. Their highly innovative analog semiconductors are connecting people, places and things spanning a number of new and previously unimagined applications within the automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet and wearable markets. Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500 and Nasdaq-100 market indices.
Stock Name Country Market Cap PE Ratio
Qorvo (QRVO) United States $13.345B 21.27
Akoustis Technologies (AKTS) United States $0.301B 0.00
Resonant (RESN) United States $0.095B 0.00
RF Industries (RFIL) United States $0.062B 17.43