Qorvo - 29 Year Stock Price History | QRVO

Historical daily share price chart and data for Qorvo since 1997 adjusted for splits and dividends. The latest closing stock price for Qorvo as of March 16, 2026 is 78.31.
  • The all-time high Qorvo stock closing price was 350.00 on March 03, 2000.
  • The Qorvo 52-week high stock price is 106.30, which is 35.7% above the current share price.
  • The Qorvo 52-week low stock price is 49.46, which is 36.8% below the current share price.
  • The average Qorvo stock price for the last 52 weeks is 82.51.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Qorvo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 81.4940 86.2700 88.1200 77.1800 78.3100 -7.34%
2025 81.5726 69.7600 97.4200 50.8100 84.5100 20.85%
2024 102.1367 108.9100 129.2100 65.6000 69.9300 -37.90%
2023 99.0245 89.1400 114.6100 85.4800 112.6100 24.24%
2022 107.3873 159.4300 160.4500 78.3400 90.6400 -42.04%
2021 176.1787 164.5900 199.5400 146.1000 156.3900 -5.94%
2020 117.7924 115.9600 169.9600 69.3600 166.2700 43.05%
2019 76.4101 61.1800 117.9600 55.6400 116.2300 91.39%
2018 75.0068 68.8800 86.3900 56.4700 60.7300 -8.81%
2017 69.6189 52.9000 80.8200 52.9000 66.6000 26.30%
2016 51.2501 50.7200 63.4700 34.5300 52.7300 3.60%
2015 64.9410 70.4000 87.8100 43.2500 50.9000 -23.30%
2014 39.8498 19.4000 67.7600 18.0400 66.3600 221.51%
2013 20.8879 18.5600 24.6400 17.5600 20.6400 15.18%
2012 17.1379 22.2400 22.5600 14.0800 17.9200 -17.04%
2011 25.8273 30.8400 33.2000 20.0000 21.6000 -26.53%
2010 21.4544 19.8800 31.6400 14.8400 29.4000 54.09%
2009 13.2270 3.3600 22.8000 3.0400 19.0800 511.54%
2008 11.5134 22.2000 22.2000 2.8800 3.1200 -86.34%
2007 26.3649 27.4800 34.0400 21.8000 22.8400 -15.91%
2006 28.7095 22.4800 37.7600 21.5200 27.1600 25.51%
2005 21.8814 26.4000 27.3200 15.2400 21.6400 -20.91%
2004 29.9442 40.7200 49.0400 19.2400 27.3600 -32.01%
2003 31.1095 32.4400 49.7200 18.6800 40.2400 37.24%
2002 48.7936 79.8000 91.1200 20.7600 29.3200 -61.88%
2001 88.0444 97.0000 146.4000 36.2500 76.9200 -29.91%
2000 170.2706 156.2500 350.0000 57.0000 109.7500 -19.82%
1999 74.6679 23.0000 159.8750 23.0000 136.8750 490.30%
1998 9.1135 6.5000 25.2500 5.1250 23.1875 276.65%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Radio Frequency $7.828B $3.719B
Qorvo Inc. is a leading provider of core technologies and radio frequency (RF) solutions for mobile, infrastructure and aerospace/defense applications. The company's reportable segments are Mobile Products and Infrastructure & Defense Products. MP supplies cellular RF and WiFi solutions into a variety of mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of Things (IoT). The segment's product offerings include Bulk Acoustic Wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PAs), low noise amplifiers (LNAs), switches, multimode multi-band PAs and transmit modules, RF power management integrated circuits (ICs), diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers (PADs) and modules incorporating switches, PAs and duplexers (S-PADs).
Stock Name Country Market Cap PE Ratio
Skyworks Solutions (SWKS) United States $9.338B 13.92
RF Industries (RFIL) United States $0.117B 32.03