RF Industries - 27 Year Stock Price History | RFIL
Historical daily share price chart and data for RF Industries since 1997 adjusted for splits and dividends. The latest closing stock price for RF Industries as of April 18, 2024 is 3.07.
- The all-time high RF Industries stock closing price was 11.94 on August 23, 2018.
- The RF Industries 52-week high stock price is 5.08, which is 65.5% above the current share price.
- The RF Industries 52-week low stock price is 2.51, which is 18.2% below the current share price.
- The average RF Industries stock price for the last 52 weeks is 3.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RF Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.1249 |
3.0862 |
3.3701 |
3.0100 |
3.0700 |
0.99% |
| 2023 |
3.9179 |
5.1101 |
5.8800 |
2.5500 |
3.0400 |
-40.86% |
| 2022 |
6.3783 |
8.2200 |
8.6200 |
4.9000 |
5.1400 |
-35.75% |
| 2021 |
7.2127 |
4.9500 |
9.5950 |
4.8900 |
8.0000 |
62.93% |
| 2020 |
5.0295 |
6.7359 |
6.9647 |
3.6117 |
4.9100 |
-27.00% |
| 2019 |
7.1349 |
7.2520 |
8.6592 |
5.6645 |
6.7259 |
-5.85% |
| 2018 |
6.5045 |
2.5742 |
11.9371 |
2.4771 |
7.1438 |
172.37% |
| 2017 |
1.8043 |
1.5856 |
2.6228 |
1.3226 |
2.6228 |
60.69% |
| 2016 |
2.2912 |
3.8122 |
3.8481 |
1.2912 |
1.6322 |
-58.64% |
| 2015 |
3.7076 |
3.4069 |
4.0378 |
3.3626 |
3.9467 |
15.28% |
| 2014 |
4.5490 |
7.0631 |
7.0631 |
3.3914 |
3.4237 |
-53.27% |
| 2013 |
5.4265 |
3.3340 |
11.4229 |
3.3340 |
7.3261 |
127.05% |
| 2012 |
2.8751 |
2.7089 |
3.4765 |
2.3414 |
3.2267 |
19.43% |
| 2011 |
2.5212 |
2.2458 |
3.0428 |
2.1258 |
2.7017 |
20.65% |
| 2010 |
1.7843 |
1.4327 |
2.3373 |
1.4327 |
2.2393 |
53.52% |
| 2009 |
1.2918 |
1.5559 |
1.6207 |
0.9238 |
1.4586 |
-7.03% |
| 2008 |
1.9217 |
2.1149 |
2.7634 |
1.0311 |
1.5689 |
-25.93% |
| 2007 |
2.0481 |
2.2939 |
2.7508 |
1.6959 |
2.1180 |
-7.29% |
| 2006 |
1.9000 |
1.4771 |
2.7039 |
1.4239 |
2.2845 |
55.31% |
| 2005 |
1.9229 |
4.0746 |
4.0746 |
1.4709 |
1.4709 |
-42.75% |
| 2004 |
2.3584 |
2.4379 |
3.2516 |
1.5898 |
2.5693 |
3.14% |
| 2003 |
1.0512 |
0.6572 |
2.4911 |
0.6259 |
2.4911 |
279.05% |
| 2002 |
0.7302 |
0.8481 |
0.9138 |
0.4910 |
0.6572 |
-23.36% |
| 2001 |
0.9387 |
0.8997 |
1.3692 |
0.6650 |
0.8575 |
-0.36% |
| 2000 |
1.6218 |
0.5883 |
4.9885 |
0.5085 |
0.8606 |
55.71% |
| 1999 |
0.5880 |
0.6259 |
0.7630 |
0.4694 |
0.5527 |
-11.70% |
| 1998 |
0.6475 |
0.6259 |
0.9389 |
0.4109 |
0.6259 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors - Radio Frequency |
$0.032B |
$0.072B |
|
RF INDUSTRIES LTD. is engaged in the design, manufacture and distribution of coaxial connectors used in radio communications applications as well as in computers, test instruments, PC LANS and antenna devices.
|
