SunocoCorp LLC - 15 Year Stock Price History | SUNC

Historical daily share price chart and data for SunocoCorp LLC since 2011 adjusted for splits and dividends. The latest closing stock price for SunocoCorp LLC as of June 16, 2026 is 64.15.
  • The all-time high SunocoCorp LLC stock closing price was 72.33 on May 19, 2026.
  • The SunocoCorp LLC 52-week high stock price is 73.24, which is 14.2% above the current share price.
  • The SunocoCorp LLC 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average SunocoCorp LLC stock price for the last 52 weeks is 49.73.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
SunocoCorp LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 60.0122 47.4609 72.3300 47.4609 64.1500 34.45%
2025 10.3509 0.0001 51.0819 0.0001 47.7126 47712500.00%
2024 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2023 0.0001 0.0001 0.0002 0.0001 0.0001 0.00%
2022 0.0001 0.0001 0.0005 0.0001 0.0001 0.00%
2021 0.0116 0.0039 0.1000 0.0000 0.0001 -96.97%
2020 0.0031 0.0023 0.0060 0.0008 0.0033 -13.16%
2019 0.0027 0.0030 0.0049 0.0008 0.0038 153.33%
2018 0.0021 0.0006 0.0095 0.0005 0.0015 150.00%
2017 0.0008 0.0006 0.0019 0.0004 0.0006 0.00%
2016 0.0008 0.0007 0.0016 0.0005 0.0006 0.00%
2015 0.0010 0.0016 0.0016 0.0006 0.0006 -72.73%
2014 0.0034 0.0027 0.0098 0.0015 0.0022 -18.52%
2013 0.0022 0.0005 0.0140 0.0005 0.0027 80.00%
2012 0.0053 0.0008 0.0500 0.0001 0.0015 87.50%
Sector Industry Market Cap Revenue
Oils/Energy E&P MLP $3.174B $0.000B
Sunoco LP is an energy infrastructure and fuel distribution master limited partnership. Sunoco LP is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Hess Midstream Partners LP (HESM) United States $8.218B 13.84
Icahn Enterprises (IEP) United States $4.862B 0.00
Black Stone Minerals (BSM) United States $2.990B 9.08
TXO Partners LP (TXO) United States $0.674B 0.00