SunocoCorp LLC - 15 Year Stock Price History | SUNC

Historical daily share price chart and data for SunocoCorp LLC since 2011 adjusted for splits and dividends. The latest closing stock price for SunocoCorp LLC as of September 15, 2026 is 81.30.
  • The all-time high SunocoCorp LLC stock closing price was 82.38 on September 09, 2026.
  • The SunocoCorp LLC 52-week high stock price is 83.50, which is 2.7% above the current share price.
  • The SunocoCorp LLC 52-week low stock price is 47.00, which is 42.2% below the current share price.
  • The average SunocoCorp LLC stock price for the last 52 weeks is 62.76.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
SunocoCorp LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 64.1570 46.8099 82.3800 46.8099 81.3000 72.76%
2025 10.2089 0.0001 50.3813 0.0001 47.0582 47058100.00%
2024 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2023 0.0001 0.0001 0.0002 0.0001 0.0001 0.00%
2022 0.0001 0.0001 0.0005 0.0001 0.0001 0.00%
2021 0.0116 0.0039 0.1000 0.0000 0.0001 -96.97%
2020 0.0031 0.0023 0.0060 0.0008 0.0033 -13.16%
2019 0.0027 0.0030 0.0049 0.0008 0.0038 153.33%
2018 0.0021 0.0006 0.0095 0.0005 0.0015 150.00%
2017 0.0008 0.0006 0.0019 0.0004 0.0006 0.00%
2016 0.0008 0.0007 0.0016 0.0005 0.0006 0.00%
2015 0.0010 0.0016 0.0016 0.0006 0.0006 -72.73%
2014 0.0034 0.0027 0.0098 0.0015 0.0022 -18.52%
2013 0.0022 0.0005 0.0140 0.0005 0.0027 80.00%
2012 0.0053 0.0008 0.0500 0.0001 0.0015 87.50%
Sector Industry Market Cap Revenue
Oils/Energy E&P MLP $4.170B $25.201B
Sunoco LP is an energy infrastructure and fuel distribution master limited partnership. Sunoco LP is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Hess Midstream Partners LP (HESM) United States $8.224B 13.76
Icahn Enterprises (IEP) United States $5.012B 0.00
Black Stone Minerals (BSM) United States $3.169B 10.20
TXO Partners LP (TXO) United States $0.843B 0.00