Hess Midstream Partners LP - 9 Year Stock Price History | HESM
Historical daily share price chart and data for Hess Midstream Partners LP since 2017 adjusted for splits and dividends. The latest closing stock price for Hess Midstream Partners LP as of September 15, 2026 is 39.85.
- The all-time high Hess Midstream Partners LP stock closing price was 40.97 on September 08, 2026.
- The Hess Midstream Partners LP 52-week high stock price is 41.44, which is 4% above the current share price.
- The Hess Midstream Partners LP 52-week low stock price is 31.63, which is 20.6% below the current share price.
- The average Hess Midstream Partners LP stock price for the last 52 weeks is 37.05.
| Hess Midstream Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.2878 | 32.5713 | 40.9700 | 31.2365 | 39.8500 | 22.88% |
| 2025 | 34.3610 | 32.7374 | 39.2996 | 29.1698 | 32.4303 | 0.56% |
| 2024 | 29.8106 | 25.5852 | 33.0074 | 25.1819 | 32.2497 | 26.41% |
| 2023 | 23.0989 | 22.1217 | 26.4967 | 19.7421 | 25.5126 | 14.36% |
| 2022 | 21.2629 | 19.3363 | 24.9975 | 17.8190 | 22.3081 | 16.62% |
| 2021 | 16.2341 | 12.2665 | 19.7080 | 12.2665 | 19.1286 | 52.91% |
| 2020 | 10.8383 | 13.0623 | 14.8967 | 3.7006 | 12.5094 | -5.29% |
| 2019 | 11.5662 | 9.5288 | 13.3826 | 9.5288 | 13.2079 | 43.83% |
| 2018 | 10.9583 | 10.6309 | 12.7992 | 8.8636 | 9.1827 | -8.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | E&P MLP | $8.224B | $1.621B |
| Hess Midstream Partners LP is a master limited partnership company. It own, operate, develop and acquire a set of midstream assets to provide services to Hess and third-party crude oil and natural gas producers. The company's operating segments consists of gathering; processing and storage and terminaling and export. Hess Midstream Partners LP is based in Houston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Icahn Enterprises (IEP) | United States | $5.012B | 0.00 |
| SunocoCorp LLC (SUNC) | United States | $4.170B | 0.00 |
| Black Stone Minerals (BSM) | United States | $3.169B | 10.20 |
| TXO Partners LP (TXO) | United States | $0.843B | 0.00 |