Hess Midstream Partners LP - 9 Year Stock Price History | HESM

Historical daily share price chart and data for Hess Midstream Partners LP since 2017 adjusted for splits and dividends. The latest closing stock price for Hess Midstream Partners LP as of January 16, 2026 is 34.97.
  • The all-time high Hess Midstream Partners LP stock closing price was 41.81 on July 31, 2025.
  • The Hess Midstream Partners LP 52-week high stock price is 44.14, which is 26.2% above the current share price.
  • The Hess Midstream Partners LP 52-week low stock price is 31.63, which is 9.6% below the current share price.
  • The average Hess Midstream Partners LP stock price for the last 52 weeks is 37.79.
Hess Midstream Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 34.2109 34.6500 34.9700 33.2300 34.9700 1.36%
2025 36.5540 34.8267 41.8077 31.0314 34.5000 0.56%
2024 31.7131 27.2181 35.1139 26.7890 34.3079 26.41%
2023 24.5731 23.5336 28.1877 21.0021 27.1408 14.36%
2022 22.6199 20.5703 26.5929 18.9562 23.7318 16.62%
2021 17.2701 13.0493 20.9657 13.0493 20.3494 52.91%
2020 11.5300 13.8959 15.8474 3.9367 13.3077 -5.29%
2019 12.3044 10.1369 14.2367 10.1369 14.0508 43.83%
2018 11.6576 11.3094 13.6160 9.4293 9.7687 -8.61%
Sector Industry Market Cap Revenue
Oils/Energy E&P MLP $7.262B $1.496B
Hess Midstream Partners LP is a master limited partnership company. It own, operate, develop and acquire a set of midstream assets to provide services to Hess and third-party crude oil and natural gas producers. The company's operating segments consists of gathering; processing and storage and terminaling and export. Hess Midstream Partners LP is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
SunocoCorp LLC (SUNC) $11.068B 0.00
Icahn Enterprises (IEP) United States $4.688B 0.00
Black Stone Minerals (BSM) United States $2.985B 9.92
TXO Partners LP (TXO) United States $0.593B 18.67