Black Stone Minerals - 11 Year Stock Price History | BSM

Historical daily share price chart and data for Black Stone Minerals since 2015 adjusted for splits and dividends. The latest closing stock price for Black Stone Minerals as of September 14, 2026 is 14.90.
  • The all-time high Black Stone Minerals stock closing price was 15.05 on August 24, 2026.
  • The Black Stone Minerals 52-week high stock price is 15.49, which is 4% above the current share price.
  • The Black Stone Minerals 52-week low stock price is 12.32, which is 17.3% below the current share price.
  • The average Black Stone Minerals stock price for the last 52 weeks is 14.13.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Black Stone Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 13.9420 12.6623 15.0500 12.5030 14.9000 19.62%
2025 12.2622 12.4120 13.8058 10.7348 12.4561 0.56%
2024 12.4617 12.2302 13.2095 11.4546 12.3866 1.47%
2023 11.9747 10.7736 13.6717 9.8418 12.2072 5.85%
2022 9.8069 6.6001 13.2141 6.5630 11.5324 80.82%
2021 6.1850 4.2132 7.6383 4.2132 6.3778 64.29%
2020 4.0357 6.9420 7.1293 2.2753 3.8820 -42.98%
2019 7.7997 7.5348 9.3162 6.1070 6.8082 -9.53%
2018 8.2860 8.1144 8.9734 7.5251 7.5251 -7.06%
2017 7.4420 8.0258 8.2859 6.7037 8.0964 2.49%
2016 6.4579 5.9288 8.2235 4.2142 7.8996 40.17%
Sector Industry Market Cap Revenue
Oils/Energy E&P MLP $3.169B $0.470B
Black Stone Minerals, L.P. is the owner of oil and natural gas mineral primarily in the United States. Black Stone Minerals, L.P. is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Hess Midstream Partners LP (HESM) United States $8.224B 13.76
Icahn Enterprises (IEP) United States $5.012B 0.00
SunocoCorp LLC (SUNC) United States $4.170B 0.00
TXO Partners LP (TXO) United States $0.843B 0.00