Black Stone Minerals - 11 Year Stock Price History | BSM

Historical daily share price chart and data for Black Stone Minerals since 2015 adjusted for splits and dividends. The latest closing stock price for Black Stone Minerals as of June 18, 2026 is 14.01.
  • The all-time high Black Stone Minerals stock closing price was 15.09 on March 05, 2026.
  • The Black Stone Minerals 52-week high stock price is 15.49, which is 10.6% above the current share price.
  • The Black Stone Minerals 52-week low stock price is 11.78, which is 15.9% below the current share price.
  • The average Black Stone Minerals stock price for the last 52 weeks is 13.67.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Black Stone Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 14.0678 12.9471 15.0936 12.7841 14.0100 10.00%
2025 12.5380 12.6911 14.1162 10.9762 12.7362 0.56%
2024 12.7420 12.5052 13.5066 11.7122 12.6651 1.47%
2023 12.2440 11.0159 13.9792 10.0631 12.4818 5.85%
2022 10.0274 6.7485 13.5113 6.7106 11.7918 80.82%
2021 6.2740 4.2476 7.8101 4.2476 6.5212 66.63%
2020 4.0686 6.9986 7.1875 2.2938 3.9136 -42.98%
2019 7.8633 7.5962 9.3922 6.1568 6.8637 -9.53%
2018 8.3536 8.1806 9.0465 7.5864 7.5864 -7.06%
2017 7.5027 8.0912 8.3535 6.7583 8.1624 2.49%
2016 6.5105 5.9772 8.2906 4.2486 7.9640 40.17%
Sector Industry Market Cap Revenue
Oils/Energy E&P MLP $2.990B $0.470B
Black Stone Minerals, L.P. is the owner of oil and natural gas mineral primarily in the United States. Black Stone Minerals, L.P. is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Hess Midstream Partners LP (HESM) United States $8.218B 13.84
Icahn Enterprises (IEP) United States $4.862B 0.00
SunocoCorp LLC (SUNC) $3.174B 0.00
TXO Partners LP (TXO) United States $0.674B 0.00