Black Stone Minerals - 11 Year Stock Price History | BSM
Historical daily share price chart and data for Black Stone Minerals since 2015 adjusted for splits and dividends. The latest closing stock price for Black Stone Minerals as of January 20, 2026 is 14.24.
- The all-time high Black Stone Minerals stock closing price was 14.73 on December 05, 2025.
- The Black Stone Minerals 52-week high stock price is 15.52, which is 9% above the current share price.
- The Black Stone Minerals 52-week low stock price is 11.78, which is 17.3% below the current share price.
- The average Black Stone Minerals stock price for the last 52 weeks is 13.65.
| Black Stone Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8383 | 13.5100 | 14.2400 | 13.3400 | 14.2400 | 7.15% |
| 2025 | 13.0831 | 13.2429 | 14.7300 | 11.4535 | 13.2900 | 0.56% |
| 2024 | 13.2960 | 13.0490 | 14.0938 | 12.2214 | 13.2158 | 1.47% |
| 2023 | 12.7764 | 11.4949 | 14.5870 | 10.5006 | 13.0245 | 5.85% |
| 2022 | 10.4634 | 7.0419 | 14.0988 | 7.0024 | 12.3045 | 80.82% |
| 2021 | 6.5468 | 4.4322 | 8.1496 | 4.4322 | 6.8048 | 66.63% |
| 2020 | 4.2455 | 7.3029 | 7.5000 | 2.3936 | 4.0838 | -42.98% |
| 2019 | 8.2052 | 7.9265 | 9.8006 | 6.4245 | 7.1622 | -9.53% |
| 2018 | 8.7168 | 8.5363 | 9.4399 | 7.9163 | 7.9163 | -7.06% |
| 2017 | 7.8289 | 8.4431 | 8.7167 | 7.0522 | 8.5173 | 2.49% |
| 2016 | 6.7936 | 6.2370 | 8.6510 | 4.4333 | 8.3103 | 40.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | E&P MLP | $2.985B | $0.434B |
| Black Stone Minerals, L.P. is the owner of oil and natural gas mineral primarily in the United States. Black Stone Minerals, L.P. is based in Houston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SunocoCorp LLC (SUNC) | $11.068B | 0.00 | |
| Hess Midstream Partners LP (HESM) | United States | $7.262B | 12.40 |
| Icahn Enterprises (IEP) | United States | $4.688B | 0.00 |
| TXO Partners LP (TXO) | United States | $0.593B | 18.67 |