| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 51.5836 | 47.9154 | 56.3506 | 44.7375 | 52.5500 | 8.51% |
| 2024 | 55.2463 | 62.8265 | 62.8265 | 48.2795 | 48.4271 | -22.57% |
| 2023 | 67.0092 | 77.0406 | 78.0899 | 54.5559 | 62.5394 | -17.78% |
| 2022 | 61.4681 | 66.6760 | 78.2773 | 52.4696 | 76.0662 | 13.40% |
| 2021 | 60.6517 | 61.3425 | 67.0792 | 53.0930 | 67.0792 | 7.66% |
| 2020 | 56.8295 | 61.3107 | 65.8014 | 43.7603 | 62.3037 | -0.43% |
| 2019 | 56.3679 | 47.3004 | 65.2967 | 47.3004 | 62.5699 | 30.19% |
| 2018 | 51.0605 | 53.8182 | 58.3624 | 44.0550 | 48.0608 | -11.20% |
| 2017 | 45.3501 | 45.8729 | 57.7695 | 38.3942 | 54.1234 | 16.21% |
| 2016 | 33.3553 | 23.9433 | 47.1624 | 23.9026 | 46.5718 | 92.87% |
| 2015 | 24.7894 | 25.5071 | 28.2618 | 22.4374 | 24.1469 | -5.30% |
| 2014 | 22.2138 | 22.4244 | 26.0946 | 20.0878 | 25.4992 | 10.77% |
| 2013 | 20.7275 | 20.4977 | 23.1121 | 18.6103 | 23.0194 | 15.09% |
| 2012 | 17.7868 | 17.5412 | 20.0165 | 16.7532 | 20.0014 | 15.95% |
| 2011 | 16.8675 | 18.7110 | 18.7110 | 15.2829 | 17.2494 | -8.06% |
| 2010 | 17.1245 | 16.0340 | 19.7599 | 15.1095 | 18.7606 | 20.63% |
| 2009 | 15.7898 | 19.6860 | 19.6994 | 12.6050 | 15.5516 | -22.40% |
| 2008 | 18.7658 | 22.0681 | 22.3623 | 14.5319 | 20.0408 | -11.60% |
| 2007 | 22.5251 | 25.7096 | 27.7223 | 18.3528 | 22.6697 | -8.93% |
| 2006 | 17.7065 | 14.3089 | 25.3692 | 13.7130 | 24.8939 | 73.97% |
| 2005 | 13.7128 | 10.8128 | 17.2363 | 9.9020 | 14.3089 | 28.19% |
| 2004 | 10.3447 | 8.8453 | 11.9290 | 8.7085 | 11.1624 | 26.20% |
| 2003 | 8.2190 | 7.5395 | 8.8899 | 7.2848 | 8.8453 | 17.95% |
| 2002 | 7.6075 | 8.2339 | 8.3046 | 7.1754 | 7.4993 | -5.40% |
| 2001 | 7.7300 | 9.2532 | 9.6068 | 6.4962 | 7.9277 | -13.43% |
| 2000 | 10.2901 | 10.4554 | 10.8738 | 8.7988 | 9.1579 | -13.37% |
| 1999 | 7.0361 | 5.0020 | 10.5984 | 4.8957 | 10.5707 | 111.33% |
| 1998 | 4.9637 | 4.9503 | 5.8107 | 4.1489 | 5.0020 | 1.15% |
| 1997 | 4.2922 | 3.6583 | 4.9451 | 3.5996 | 4.9451 | 34.81% |
| 1996 | 2.9632 | 2.7911 | 3.7660 | 2.4520 | 3.6681 | 31.42% |
| 1995 | 2.5161 | 2.2174 | 2.7911 | 2.1739 | 2.7911 | 24.41% |
| 1994 | 2.4845 | 2.6438 | 2.7588 | 2.2086 | 2.2434 | -14.35% |
| 1993 | 2.4148 | 2.2235 | 2.6356 | 2.1612 | 2.6192 | 18.63% |
| 1992 | 1.9859 | 1.6899 | 2.2296 | 1.6462 | 2.2079 | 30.65% |
| 1991 | 1.6078 | 1.4203 | 1.7766 | 1.3727 | 1.6899 | 19.55% |
| 1990 | 1.3275 | 1.3745 | 1.4416 | 1.2105 | 1.4135 | 2.84% |
| 1989 | 1.3404 | 1.3808 | 1.4069 | 1.2490 | 1.3745 | -0.88% |
| 1988 | 1.3738 | 1.2801 | 1.4776 | 1.2467 | 1.3867 | 8.33% |
| 1987 | 1.4848 | 1.4245 | 1.6638 | 1.1910 | 1.2801 | -8.78% |
| 1986 | 1.5118 | 1.5915 | 1.6706 | 1.2400 | 1.4033 | -11.26% |
| 1985 | 1.2792 | 0.8786 | 1.6473 | 0.8737 | 1.5814 | 79.99% |
| 1984 | 0.7117 | 0.5760 | 0.8836 | 0.5760 | 0.8786 | 52.53% |
| 1983 | 0.5618 | 0.4420 | 0.6195 | 0.4420 | 0.5760 | 32.23% |
| 1982 | 0.3749 | 0.3569 | 0.4356 | 0.3256 | 0.4356 | 23.40% |
| 1981 | 0.3238 | 0.2776 | 0.3560 | 0.2759 | 0.3530 | 23.99% |
| 1980 | 0.2906 | 0.2608 | 0.3360 | 0.2263 | 0.2847 | 7.15% |
| 1979 | 0.2672 | 0.2478 | 0.2902 | 0.2347 | 0.2657 | 7.22% |
| 1978 | 0.2560 | 0.2217 | 0.3032 | 0.2217 | 0.2478 | 11.77% |
| 1977 | 0.2278 | 0.2510 | 0.2714 | 0.2086 | 0.2217 | -11.95% |
| 1976 | 0.2208 | 0.2029 | 0.2527 | 0.1972 | 0.2518 | 24.59% |
| 1975 | 0.2082 | 0.1793 | 0.2184 | 0.1793 | 0.2021 | 12.72% |
| 1974 | 0.2130 | 0.2233 | 0.2608 | 0.1769 | 0.1793 | -19.70% |
| 1973 | 0.2460 | 0.2274 | 0.3032 | 0.2152 | 0.2233 | -1.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anglo American (NGLOY) | United Kingdom | $35.835B | 0.00 |
| Lancaster Colony (MZTI) | United States | $4.963B | 26.75 |
| International Game Technology (BRSL) | United Kingdom | $3.465B | 26.39 |
| Eyenovia (HYPD) | United States | $0.041B | 0.00 |
| JVSPAC Acquisition (HBNB) | Hong Kong, SAR China | $0.026B | 0.00 |
| Finnovate Acquisition (SCAG) | Cayman Islands | $0.026B | 0.00 |
| Synaptogenix (TAOX) | United States | $0.012B | 0.00 |
| KWESST Micro Systems (DFSC) | Canada | $0.006B | 0.00 |