Phosphate Holdings - 18 Year Stock Price History | PHOS
Historical daily share price chart and data for Phosphate Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Phosphate Holdings as of July 17, 2025 is 0.00.
- The all-time high Phosphate Holdings stock closing price was 44.00 on May 27, 2008.
- The Phosphate Holdings 52-week high stock price is 0.00, which is % above the current share price.
- The Phosphate Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Phosphate Holdings stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Phosphate Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0017 |
0.0100 |
0.0100 |
0.0001 |
0.0001 |
-99.00% |
| 2021 |
0.0075 |
0.0080 |
0.0200 |
0.0012 |
0.0100 |
69.49% |
| 2020 |
0.0062 |
0.0041 |
0.0176 |
0.0015 |
0.0059 |
47.50% |
| 2019 |
0.0083 |
0.0278 |
0.0278 |
0.0020 |
0.0040 |
0.00% |
| 2018 |
0.0354 |
0.0375 |
0.1094 |
0.0031 |
0.0040 |
-94.52% |
| 2017 |
0.0394 |
0.0023 |
0.2000 |
0.0023 |
0.0730 |
2820.00% |
| 2016 |
0.0054 |
0.0224 |
0.0290 |
0.0023 |
0.0025 |
-92.31% |
| 2015 |
0.0488 |
0.0490 |
0.1000 |
0.0062 |
0.0325 |
-35.00% |
| 2014 |
0.5280 |
0.6700 |
1.0000 |
0.0052 |
0.0500 |
-91.94% |
| 2013 |
0.9560 |
1.0000 |
2.0000 |
0.3800 |
0.6200 |
-39.22% |
| 2012 |
3.8625 |
5.9900 |
8.0000 |
1.0000 |
1.0200 |
-83.00% |
| 2011 |
10.6823 |
11.1000 |
13.7500 |
5.3000 |
6.0000 |
-45.40% |
| 2010 |
9.8762 |
7.6500 |
14.4500 |
7.6500 |
10.9900 |
41.81% |
| 2009 |
6.6724 |
7.3000 |
9.0000 |
3.0100 |
7.7500 |
6.60% |
| 2008 |
28.1520 |
34.0714 |
44.0000 |
5.2500 |
7.2700 |
-81.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$0.000B |
$0.000B |
|
Phosphate Holdings, Inc. manufactures and distributes phosphate fertilizer products through its subsidiary, Mississippi Phosphates Corporation. The company is based in Madison, Mississippi. It has its executive headquarters in Madison, Mississippi. Phosphates Corporation owns and operates manufacturing facilities in Pascagoula, Miss., which produce diammonium phosphate, the most common form of phosphate fertilizer used as a source of phosphate on all major row crops.
|
