Intrepid Potash - 15 Year Stock Price History | IPI
Historical daily share price chart and data for Intrepid Potash since 2011 adjusted for splits and dividends. The latest closing stock price for Intrepid Potash as of September 17, 2026 is 39.47.
- The all-time high Intrepid Potash stock closing price was 329.79 on September 19, 2011.
- The Intrepid Potash 52-week high stock price is 50.34, which is 27.5% above the current share price.
- The Intrepid Potash 52-week low stock price is 22.55, which is 42.9% below the current share price.
- The average Intrepid Potash stock price for the last 52 weeks is 34.08.
| Intrepid Potash Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.8636 | 28.2200 | 48.8400 | 27.6000 | 39.4700 | 42.34% |
| 2025 | 29.7296 | 21.7000 | 38.9400 | 21.7000 | 27.7300 | 26.51% |
| 2024 | 23.0131 | 23.8800 | 28.7900 | 17.8200 | 21.9200 | -8.25% |
| 2023 | 24.9318 | 28.1500 | 33.5500 | 17.5800 | 23.8900 | -17.25% |
| 2022 | 51.9591 | 44.5600 | 119.5000 | 28.0000 | 28.8700 | -32.44% |
| 2021 | 33.2823 | 23.3000 | 51.2900 | 22.3100 | 42.7300 | 76.94% |
| 2020 | 12.6944 | 27.2000 | 27.2000 | 7.0000 | 24.1500 | -10.89% |
| 2019 | 32.5159 | 27.1000 | 39.7000 | 21.4000 | 27.1000 | 4.23% |
| 2018 | 38.3402 | 46.7000 | 50.5000 | 26.0000 | 26.0000 | -45.38% |
| 2017 | 28.2880 | 20.8000 | 47.6000 | 14.0000 | 47.6000 | 128.85% |
| 2016 | 14.6036 | 30.7000 | 30.7000 | 6.7000 | 20.8000 | -29.49% |
| 2015 | 93.3365 | 142.1000 | 144.7000 | 26.5000 | 29.5000 | -78.75% |
| 2014 | 151.4841 | 155.0000 | 174.8000 | 126.5000 | 138.8000 | -12.37% |
| 2013 | 174.9524 | 220.3000 | 236.6000 | 115.1000 | 158.4000 | -25.60% |
| 2012 | 218.5013 | 226.1410 | 252.4390 | 183.2140 | 212.9000 | -2.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Fertilizer Manufacturers | $0.514B | $0.298B |
| INTREPID POTASH, Inc. is the largest producer of potash in the U.S. and is dedicated to the production and marketing of potash and langbeinite, another mineral containing potassium. Intrepid owns five active potash production facilities -- three in New Mexico and two in Utah | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nutrien (NTR) | Canada | $37.070B | 16.60 |
| CF Industries Holdings (CF) | United States | $19.975B | 10.31 |
| Yara (YARIY) | Norway | $12.237B | 8.25 |
| Mosaic (MOS) | United States | $7.881B | 17.22 |
| ICL Group (ICL) | Israel | $7.073B | 13.05 |
| China BlueChemical (CBLUY) | China | $1.563B | 0.00 |
| CVR Partners, LP (UAN) | United States | $1.403B | 8.76 |