Intrepid Potash - Stock Price History | IPI

Historical daily share price chart and data for Intrepid Potash since 2019 adjusted for splits. The latest closing stock price for Intrepid Potash as of December 10, 2019 is 2.25.
  • The all-time high Intrepid Potash stock closing price was 73.23 on June 23, 2008.
  • The Intrepid Potash 52-week high stock price is 4.39, which is 95.1% above the current share price.
  • The Intrepid Potash 52-week low stock price is 2.06, which is 8.4% below the current share price.
  • The average Intrepid Potash stock price for the last 52 weeks is 3.27.
Intrepid Potash Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.8340 4.6700 5.0500 2.6000 2.6000 -45.38%
2017 2.8288 2.0800 4.7600 1.4000 4.7600 128.85%
2016 1.4604 3.0700 3.0700 0.6688 2.0800 -29.49%
2015 9.3337 14.2100 14.4700 2.6500 2.9500 -78.75%
2014 15.1484 15.5000 17.4800 12.6500 13.8800 -12.37%
2013 17.4952 22.0300 23.6600 11.5100 15.8400 -25.60%
2012 22.5649 23.3900 26.1100 18.9500 21.2900 -5.92%
2011 31.0555 36.1000 40.0000 20.9400 22.6300 -39.31%
2010 27.3825 30.4500 37.2900 19.5700 37.2900 27.84%
2009 24.9911 21.4100 33.6500 14.4900 29.1700 40.44%
2008 38.1369 50.4000 73.2300 14.3400 20.7700 0.00%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $0.297B $0.208B
INTREPID POTASH, Inc. is the largest producer of potash in the U.S. and is dedicated to the production and marketing of potash and langbeinite, another mineral containing potassium. Intrepid owns five active potash production facilities -- three in New Mexico and two in Utah
Stock Name Country Market Cap PE Ratio
Nutrien (NTR) Canada $26.795B 18.06
Yara (YARIY) Norway $10.421B 13.06
CF Industries Holdings (CF) United States $9.858B 22.12
Mosaic (MOS) United States $7.227B 15.64
Sociedad Quimica Y Minera S.A (SQM) Chile $6.543B 20.38
Scotts Miracle-Gro (SMG) United States $5.712B 23.00
China BlueChemical (CBLUY) China $1.309B 0.00
CVR Partners, LP (UAN) United States $0.338B 0.00
China Green Agriculture (CGA) China $0.017B 0.00