CVR Partners, LP - 15 Year Stock Price History | UAN
Historical daily share price chart and data for CVR Partners, LP since 2011 adjusted for splits and dividends. The latest closing stock price for CVR Partners, LP as of September 17, 2026 is 136.21.
- The all-time high CVR Partners, LP stock closing price was 136.21 on September 17, 2026.
- The CVR Partners, LP 52-week high stock price is 139.50, which is 2.4% above the current share price.
- The CVR Partners, LP 52-week low stock price is 89.20, which is 34.5% below the current share price.
- The average CVR Partners, LP stock price for the last 52 weeks is 112.90.
| CVR Partners, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 113.6048 | 93.2147 | 136.2100 | 88.4484 | 136.2100 | 44.70% |
| 2025 | 73.8546 | 61.9440 | 94.1331 | 53.7432 | 94.1331 | 54.09% |
| 2024 | 56.7475 | 49.7795 | 67.3109 | 46.6009 | 61.0914 | 27.18% |
| 2023 | 56.2538 | 56.8478 | 64.8368 | 45.6214 | 48.0341 | -13.80% |
| 2022 | 60.6176 | 39.8703 | 85.7852 | 39.8703 | 55.7232 | 43.68% |
| 2021 | 24.8130 | 6.6686 | 39.8703 | 6.4716 | 38.7822 | 452.88% |
| 2020 | 5.4481 | 13.3986 | 13.4424 | 2.6272 | 7.0146 | -48.32% |
| 2019 | 14.9276 | 13.2186 | 17.1141 | 11.6909 | 13.5737 | 1.48% |
| 2018 | 13.6858 | 13.9267 | 16.8773 | 10.7795 | 13.3760 | 3.66% |
| 2017 | 16.2825 | 24.7967 | 26.9904 | 10.2287 | 12.9039 | -45.19% |
| 2016 | 25.3419 | 28.4318 | 36.7517 | 15.9044 | 23.5432 | -17.61% |
| 2015 | 39.8089 | 31.7126 | 51.6379 | 25.4352 | 28.5745 | -9.62% |
| 2014 | 51.4532 | 50.9826 | 66.3751 | 28.2070 | 31.6152 | -35.73% |
| 2013 | 63.1482 | 71.9367 | 81.4545 | 45.8724 | 49.1896 | -29.56% |
| 2012 | 68.4714 | 67.6746 | 80.0066 | 53.0435 | 69.8339 | 10.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Fertilizer Manufacturers | $1.403B | $0.606B |
| CVR Partners, LP is a limited partnership operating nitrogen fertilizer business which utilizes a petroleum coke, or pet coke, gasification process to produce nitrogen fertilizer. CVR Partners, LP is based in Sugar Land, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nutrien (NTR) | Canada | $37.070B | 16.60 |
| CF Industries Holdings (CF) | United States | $19.975B | 10.31 |
| Yara (YARIY) | Norway | $12.237B | 8.25 |
| Mosaic (MOS) | United States | $7.881B | 17.22 |
| ICL Group (ICL) | Israel | $7.073B | 13.05 |
| China BlueChemical (CBLUY) | China | $1.563B | 0.00 |
| Intrepid Potash (IPI) | United States | $0.514B | 21.44 |