CVR Partners, LP - 14 Year Stock Price History | UAN
Historical daily share price chart and data for CVR Partners, LP since 2011 adjusted for splits and dividends. The latest closing stock price for CVR Partners, LP as of June 13, 2025 is 83.87.
- The all-time high CVR Partners, LP stock closing price was 101.42 on April 19, 2022.
- The CVR Partners, LP 52-week high stock price is 84.96, which is 1.3% above the current share price.
- The CVR Partners, LP 52-week low stock price is 62.94, which is 25% below the current share price.
- The average CVR Partners, LP stock price for the last 52 weeks is 75.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CVR Partners, LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
76.1680 |
73.2358 |
83.8700 |
63.5401 |
83.8700 |
16.12% |
| 2024 |
67.0921 |
58.8539 |
79.5811 |
55.0958 |
72.2279 |
27.18% |
| 2023 |
66.5085 |
67.2107 |
76.6560 |
53.9378 |
56.7904 |
-13.80% |
| 2022 |
71.6677 |
47.1383 |
101.4230 |
47.1383 |
65.8810 |
43.68% |
| 2021 |
29.3363 |
7.8843 |
47.1383 |
7.6513 |
45.8519 |
452.88% |
| 2020 |
6.4412 |
15.8411 |
15.8928 |
3.1061 |
8.2933 |
-48.32% |
| 2019 |
17.6488 |
15.6283 |
20.2338 |
13.8221 |
16.0481 |
1.48% |
| 2018 |
16.1807 |
16.4655 |
19.9539 |
12.7445 |
15.8143 |
3.66% |
| 2017 |
19.2507 |
29.3170 |
31.9106 |
12.0933 |
15.2562 |
-45.19% |
| 2016 |
29.9615 |
33.6147 |
43.4512 |
18.8036 |
27.8349 |
-17.61% |
| 2015 |
47.0658 |
37.4935 |
61.0511 |
30.0718 |
33.7834 |
-9.62% |
| 2014 |
60.8327 |
60.2764 |
78.4748 |
33.3489 |
37.3784 |
-35.73% |
| 2013 |
74.6596 |
85.0502 |
96.3030 |
54.2346 |
58.1564 |
-29.56% |
| 2012 |
80.9532 |
80.0112 |
94.5912 |
62.7129 |
82.5641 |
10.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$1.436B |
$0.525B |
|
CVR Partners, LP is a limited partnership operating nitrogen fertilizer business which utilizes a petroleum coke, or pet coke, gasification process to produce nitrogen fertilizer. CVR Partners, LP is based in Sugar Land, Texas.
|
