Mosaic - 37 Year Stock Price History | MOS
Historical daily share price chart and data for Mosaic since 1988 adjusted for splits and dividends. The latest closing stock price for Mosaic as of June 12, 2025 is 34.59.
- The all-time high Mosaic stock closing price was 119.99 on June 17, 2008.
- The Mosaic 52-week high stock price is 37.69, which is 9% above the current share price.
- The Mosaic 52-week low stock price is 22.36, which is 35.4% below the current share price.
- The average Mosaic stock price for the last 52 weeks is 27.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mosaic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.3843 |
24.0134 |
36.7292 |
22.6240 |
34.5900 |
42.87% |
| 2024 |
27.9447 |
34.8844 |
35.0469 |
23.5110 |
24.2104 |
-29.14% |
| 2023 |
37.8832 |
39.7255 |
53.4478 |
29.9976 |
34.1672 |
-16.42% |
| 2022 |
49.1838 |
37.0732 |
72.2467 |
35.9755 |
40.8810 |
12.80% |
| 2021 |
30.7312 |
21.6576 |
39.0905 |
21.6576 |
36.2430 |
72.15% |
| 2020 |
14.8771 |
19.3764 |
21.4014 |
6.3569 |
21.0537 |
7.60% |
| 2019 |
21.6193 |
26.1590 |
30.0139 |
15.8799 |
19.5662 |
-25.28% |
| 2018 |
26.0761 |
23.8107 |
33.1365 |
21.0785 |
26.1859 |
14.22% |
| 2017 |
22.0790 |
25.7555 |
29.6716 |
17.2346 |
22.9262 |
-10.38% |
| 2016 |
22.7860 |
23.7897 |
27.4039 |
18.4994 |
25.5811 |
10.77% |
| 2015 |
34.3615 |
37.3203 |
43.6722 |
22.8019 |
23.0949 |
-37.95% |
| 2014 |
37.9127 |
37.5253 |
40.9648 |
33.0494 |
37.2225 |
-1.37% |
| 2013 |
41.9093 |
45.0908 |
50.8275 |
32.3083 |
37.7409 |
-15.00% |
| 2012 |
42.4099 |
40.7276 |
47.6378 |
35.4451 |
44.4009 |
13.69% |
| 2011 |
52.3575 |
58.8843 |
68.8193 |
36.4680 |
39.0548 |
-33.77% |
| 2010 |
44.2625 |
47.4844 |
58.9692 |
29.9887 |
58.9692 |
28.30% |
| 2009 |
36.0276 |
27.5066 |
47.4690 |
23.9917 |
45.9608 |
78.00% |
| 2008 |
69.3251 |
70.5721 |
119.9890 |
16.6487 |
25.8200 |
-63.26% |
| 2007 |
31.3942 |
16.1271 |
71.3915 |
14.7193 |
70.2741 |
341.67% |
| 2006 |
12.3733 |
11.1735 |
16.9093 |
10.3988 |
15.9111 |
46.00% |
| 2005 |
11.2565 |
12.0674 |
13.3561 |
9.2889 |
10.8979 |
-10.36% |
| 2004 |
10.4357 |
7.6353 |
13.6690 |
7.6353 |
12.1568 |
64.35% |
| 2003 |
6.1307 |
7.9677 |
8.3298 |
4.3949 |
7.3969 |
-6.21% |
| 2002 |
9.2879 |
9.5956 |
11.2047 |
6.5793 |
7.8864 |
-17.43% |
| 2001 |
8.8833 |
11.5185 |
11.8403 |
5.8693 |
9.5515 |
-16.08% |
| 2000 |
10.5311 |
11.9708 |
13.4001 |
8.3605 |
11.3814 |
-2.75% |
| 1999 |
13.0270 |
15.2193 |
18.8458 |
9.0631 |
11.7028 |
-21.98% |
| 1998 |
19.8797 |
23.2131 |
26.9527 |
12.6636 |
15.0000 |
-33.90% |
| 1997 |
24.6194 |
26.3506 |
28.4964 |
21.0477 |
22.6934 |
-15.53% |
| 1996 |
26.2458 |
28.5169 |
30.2604 |
22.4336 |
26.8656 |
-3.19% |
| 1995 |
19.5334 |
14.2772 |
27.7508 |
14.0660 |
27.7508 |
87.71% |
| 1994 |
13.4877 |
15.0868 |
16.1825 |
10.5776 |
14.7840 |
-3.36% |
| 1993 |
11.7813 |
14.4339 |
15.7189 |
8.4705 |
15.2975 |
7.23% |
| 1992 |
15.8902 |
18.1104 |
21.7080 |
12.4343 |
14.2666 |
-23.13% |
| 1991 |
14.8179 |
11.3826 |
19.1556 |
10.7036 |
18.5601 |
66.56% |
| 1990 |
10.8858 |
10.6853 |
12.0282 |
9.5911 |
11.1429 |
6.60% |
| 1989 |
11.8600 |
13.2834 |
14.8262 |
9.6741 |
10.4530 |
-21.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$10.992B |
$11.123B |
|
The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash for the global agriculture industry. It was formed through the combination of the fertilizer businesses of agribusiness giant Cargill Incorporated and IMC Global Inc. Mosaic is the biggest integrated phosphate producer globally and is also among the four largest potash producers in the world. Mosaic mines phosphate rock from acres of company-owned land in Central Florida. It also mines potash from mines in North America, mainly in Saskatchewan. It processes rock into finished phosphate products at facilities in Florida, Louisiana and Brazil. Its products are processed into crop nutrients, and then shipped thorough rail, barge and ocean-going vessel to customers in major agricultural centers globally.
|
