Mosaic - 32 Year Stock Price History | MOS

Historical daily share price chart and data for Mosaic since 1988 adjusted for splits. The latest closing stock price for Mosaic as of May 29, 2020 is 12.09.
  • The all-time high Mosaic stock closing price was 161.08 on June 17, 2008.
  • The Mosaic 52-week high stock price is 25.70, which is 112.6% above the current share price.
  • The Mosaic 52-week low stock price is 6.50, which is 46.2% below the current share price.
  • The average Mosaic stock price for the last 52 weeks is 18.50.
Mosaic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.7269 21.4300 22.0200 7.0100 12.0900 -44.13%
2019 24.0507 29.1800 33.4800 17.6600 21.6400 -25.92%
2018 29.1361 26.6500 36.9900 23.5700 29.2100 13.83%
2017 24.9896 29.5300 34.0200 19.3900 25.6600 -12.51%
2016 26.6899 28.4200 31.4200 22.1000 29.3300 6.31%
2015 41.7456 45.7700 53.5600 27.2400 27.5900 -39.56%
2014 47.0466 47.0000 50.7900 40.7600 45.6500 -3.43%
2013 53.0074 57.5100 64.3000 40.6800 47.2700 -16.53%
2012 54.4864 52.5900 61.0500 45.6200 56.6300 12.29%
2011 67.7069 76.2500 89.0600 47.1300 50.4300 -33.96%
2010 57.4028 61.7100 76.3600 38.9000 76.3600 27.84%
2009 47.9256 36.8600 61.6900 32.1500 59.7300 72.63%
2008 93.0485 94.7400 161.0800 22.3100 34.6000 -63.32%
2007 42.1454 21.6500 95.8400 19.7600 94.3400 341.67%
2006 16.6107 15.0000 22.7000 13.9600 21.3600 46.00%
2005 15.1113 16.2000 17.9300 12.4700 14.6300 -10.36%
2004 14.0095 10.2500 18.3500 10.2500 16.3200 64.35%
2003 8.2611 10.7800 11.2700 5.9000 9.9300 -6.94%
2002 12.6120 13.0600 15.2500 8.9300 10.6700 -17.92%
2001 12.1217 15.7500 16.1900 8.0000 13.0000 -16.45%
2000 14.5954 16.7500 18.7500 11.5000 15.5600 -5.01%
1999 18.4409 21.6900 26.7500 12.7500 16.3800 -23.39%
1998 28.5754 33.5000 38.8100 18.1900 21.3800 -34.72%
1997 35.7167 38.3800 41.5000 30.3800 32.7500 -16.28%
1996 38.4046 41.8800 44.2500 32.8800 39.1200 -4.00%
1995 28.7969 21.1250 40.7500 20.8100 40.7500 86.29%
1994 20.0030 22.3750 24.0000 15.6900 21.8750 -3.59%
1993 17.5004 21.5600 23.3100 12.5600 22.6900 6.48%
1992 24.0909 27.6900 33.1900 18.8100 21.3100 -24.90%
1991 22.9151 17.8100 29.4400 16.7500 28.3750 62.70%
1990 17.3394 17.2500 19.1250 15.2500 17.4400 3.35%
1989 19.4981 22.0600 24.6250 15.6900 16.8750 -23.50%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $4.582B $8.906B
The Mosaic Company is one of the world's leading crop nutrition companies with a focus on potash and phosphate, two of three most vital nutrients. The Company mine and process phosphate and potash minerals into crop nutrients, and then shipped via rail, barge and ocean-going vessel to customers in the major agricultural centers of the world. The work of mining and processing potash and phosphate minerals is an energy- and water-intensive endeavor. Mosaic is an important driver of economic activity in each of operating communities. Mosaic is a leader in the potash industry. Mosaic also own related refineries at each of the mines. Mosaic is one of the world's largest producers of finished phosphate products. Mosaic own and operate mines and production facilities in North and South America which produce concentrated phosphate crop nutrients and phosphate-based animal feed ingredients.
Stock Name Country Market Cap PE Ratio
Nutrien (NTR) Canada $19.375B 18.68
Yara (YARIY) Norway $9.360B 11.81
Scotts Miracle-Gro (SMG) United States $7.913B 25.55
Sociedad Quimica Y Minera S.A (SQM) Chile $6.414B 26.49
CF Industries Holdings (CF) United States $6.279B 13.79
Intrepid Potash (IPI) United States $0.162B 30.75
CVR Partners, LP (UAN) United States $0.103B 0.00
China Green Agriculture (CGA) China $0.017B 0.00