Mosaic - 30 Year Stock Price History | MOS

Historical daily share price chart and data for Mosaic since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mosaic as of November 19, 2018 is 34.93.
Mosaic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 28.7287 26.6018 36.9900 23.5498 34.9300 36.37%
2017 24.6701 28.7795 33.1554 19.2578 25.6136 -10.39%
2016 25.4650 26.5957 30.6215 20.6814 28.5846 10.71%
2015 38.4125 41.7164 48.8165 25.4915 25.8190 -37.95%
2014 42.3834 41.9470 45.7937 36.9442 41.6070 -1.38%
2013 46.8145 50.3511 56.7557 36.1119 42.1880 -14.91%
2012 47.3586 45.4806 53.1964 39.5810 49.5807 13.68%
2011 58.4645 65.7527 76.8449 40.7222 43.6126 -33.77%
2010 49.4258 53.0235 65.8475 33.4881 65.8475 28.30%
2009 40.2509 30.7360 53.0064 26.8086 51.3223 77.88%
2008 77.4753 78.8696 134.0966 18.6034 28.8515 -63.26%
2007 35.0854 18.0233 79.7853 16.4499 78.5366 341.67%
2006 13.8281 12.4873 18.8974 11.6215 17.7819 46.00%
2005 12.5799 13.4863 14.9265 10.3811 12.1793 -10.36%
2004 11.6627 8.5330 15.2761 8.5330 13.5862 64.35%
2003 6.8517 8.9049 9.3096 4.9117 8.2666 -6.21%
2002 10.4182 10.7883 12.5973 7.3767 8.8140 -17.92%
2001 10.0132 13.0103 13.3738 6.6084 10.7387 -16.45%
2000 12.0566 13.8364 15.4885 9.4996 12.8534 -5.01%
1999 15.2332 17.9171 22.0969 10.5322 13.5308 -23.39%
1998 23.6048 27.6728 32.0591 15.0259 17.6610 -34.72%
1997 29.5039 31.7039 34.2812 25.0955 27.0533 -16.28%
1996 31.7243 34.5951 36.5529 27.1606 32.3152 -4.00%
1995 23.7878 17.4504 33.6617 17.1902 33.6617 86.29%
1994 16.5236 18.4830 19.8253 12.9608 18.0699 -3.59%
1993 14.4563 17.8097 19.2553 10.3752 18.7432 6.48%
1992 19.9004 22.8734 27.4167 15.5381 17.6032 -24.90%
1991 18.9291 14.7120 24.3190 13.8364 23.4393 62.70%
1990 14.3233 14.2494 15.7983 12.5973 14.4064 3.35%
1989 16.1065 18.2227 20.3416 12.9608 13.9397 -23.50%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $13.464B $7.409B
The Mosaic Company is one of the world's leading crop nutrition companies with a focus on potash and phosphate, two of three most vital nutrients. The Company mine and process phosphate and potash minerals into crop nutrients, and then shipped via rail, barge and ocean-going vessel to customers in the major agricultural centers of the world. The work of mining and processing potash and phosphate minerals is an energy- and water-intensive endeavor. Mosaic is an important driver of economic activity in each of operating communities. Mosaic is a leader in the potash industry. Mosaic also own related refineries at each of the mines. Mosaic is one of the world's largest producers of finished phosphate products. Mosaic own and operate mines and production facilities in North and South America which produce concentrated phosphate crop nutrients and phosphate-based animal feed ingredients.
Stock Name Country Market Cap PE Ratio
Potash Of Saskatchewan (NTR) Canada $31.980B 41.79
Sociedad Quimica Y Minera (SQM) Chile $11.481B 24.37
CF Industries Holdings (CF) United States $10.503B 45.06
Scotts Miracle-Gro (SMG) United States $4.213B 20.43
Intrepid Potash (IPI) United States $0.496B 0.00
CVR Partners, LP (UAN) United States $0.434B 0.00
China Green Agriculture (CGA) China $0.023B 0.94