Mosaic - 31 Year Stock Price History | MOS

Historical daily share price chart and data for Mosaic since 1988 adjusted for splits. The latest closing stock price for Mosaic as of June 26, 2019 is 24.14.
  • The all-time high Mosaic stock price is 133.60, which is 453.4% above the current share price.
  • The Mosaic 52-week high stock price is 36.88, which is 52.8% above the current share price.
  • The Mosaic 52-week low stock price is 21.27, which is 11.9% below the current share price.
  • The average Mosaic stock price for the last 52 weeks is 29.46.
Mosaic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.4466 29.1800 33.4800 21.2700 24.1400 -17.36%
2018 29.0292 26.5034 36.8832 23.4626 29.2100 14.46%
2017 24.5788 28.6730 33.0327 19.1865 25.5188 -10.39%
2016 25.3708 26.4972 30.5081 20.6048 28.4788 10.71%
2015 38.2703 41.5619 48.6357 25.3971 25.7234 -37.95%
2014 42.2265 41.7917 45.6241 36.8074 41.4530 -1.38%
2013 46.6412 50.1647 56.5456 35.9782 42.0318 -14.91%
2012 47.1833 45.3122 52.9994 39.4345 49.3971 13.68%
2011 58.2481 65.5093 76.5604 40.5715 43.4511 -33.77%
2010 49.2429 52.8272 65.6038 33.3641 65.6038 28.30%
2009 40.1019 30.6223 52.8101 26.7093 51.1322 77.88%
2008 77.1884 78.5776 133.6002 18.5345 28.7447 -63.26%
2007 34.9555 17.9566 79.4899 16.3890 78.2458 341.67%
2006 13.7769 12.4410 18.8274 11.5785 17.7160 46.00%
2005 12.5334 13.4363 14.8712 10.3426 12.1342 -10.35%
2004 11.6195 8.5014 15.2195 8.5014 13.5358 64.35%
2003 6.8263 8.8719 9.2752 4.8935 8.2360 -6.21%
2002 10.3796 10.7483 12.5507 7.3493 8.7814 -17.92%
2001 9.9761 12.9622 13.3243 6.5840 10.6989 -16.45%
2000 12.0119 13.7852 15.4312 9.4644 12.8058 -5.01%
1999 15.1768 17.8508 22.0151 10.4932 13.4807 -23.39%
1998 23.5174 27.5703 31.9405 14.9703 17.5956 -34.72%
1997 29.3947 31.5866 34.1543 25.0026 26.9531 -16.28%
1996 31.6068 34.4670 36.4175 27.0601 32.1956 -4.00%
1995 23.6997 17.3858 33.5371 17.1265 33.5371 86.29%
1994 16.4624 18.4145 19.7519 12.9128 18.0030 -3.59%
1993 14.4028 17.7438 19.1840 10.3368 18.6738 6.48%
1992 19.8267 22.7887 27.3152 15.4805 17.5380 -24.90%
1991 18.8591 14.6575 24.2290 13.7852 23.3525 62.70%
1990 14.2702 14.1967 15.7398 12.5507 14.3530 3.35%
1989 16.0468 18.1553 20.2663 12.9128 13.8880 -23.50%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $9.321B $9.587B
The Mosaic Company is one of the world's leading crop nutrition companies with a focus on potash and phosphate, two of three most vital nutrients. The Company mine and process phosphate and potash minerals into crop nutrients, and then shipped via rail, barge and ocean-going vessel to customers in the major agricultural centers of the world. The work of mining and processing potash and phosphate minerals is an energy- and water-intensive endeavor. Mosaic is an important driver of economic activity in each of operating communities. Mosaic is a leader in the potash industry. Mosaic also own related refineries at each of the mines. Mosaic is one of the world's largest producers of finished phosphate products. Mosaic own and operate mines and production facilities in North and South America which produce concentrated phosphate crop nutrients and phosphate-based animal feed ingredients.
Stock Name Country Market Cap PE Ratio
Potash Of Saskatchewan (NTR) Canada $31.387B 20.11
CF Industries Holdings (CF) United States $10.497B 38.29
Sociedad Quimica Y Minera (SQM) Chile $7.993B 19.59
Scotts Miracle-Gro (SMG) United States $5.437B 23.50
Intrepid Potash (IPI) United States $0.432B 25.39
CVR Partners, LP (UAN) United States $0.416B 0.00
China Green Agriculture (CGA) China $0.024B 0.79