One Bio - 16 Year Stock Price History | ONBI
Historical daily share price chart and data for One Bio since 2009 adjusted for splits and dividends. The latest closing stock price for One Bio as of April 29, 2025 is 0.00.
- The all-time high One Bio stock closing price was 32.50 on November 18, 2009.
- The One Bio 52-week high stock price is 0.00, which is % above the current share price.
- The One Bio 52-week low stock price is 0.00, which is % below the current share price.
- The average One Bio stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| One Bio Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
0.00% |
| 2024 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
0.00% |
| 2023 |
0.0031 |
0.0050 |
0.0050 |
0.0030 |
0.0030 |
-40.00% |
| 2022 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
455.56% |
| 2021 |
0.0232 |
0.0085 |
0.0660 |
0.0002 |
0.0009 |
-91.82% |
| 2020 |
0.0277 |
0.0400 |
0.0400 |
0.0110 |
0.0110 |
-87.75% |
| 2019 |
0.0546 |
0.0880 |
0.0999 |
0.0125 |
0.0898 |
12728.57% |
| 2018 |
0.0426 |
0.0063 |
0.1000 |
0.0001 |
0.0007 |
-88.89% |
| 2017 |
0.0219 |
0.0061 |
0.0688 |
0.0061 |
0.0063 |
-68.50% |
| 2016 |
0.0535 |
0.1000 |
0.1500 |
0.0101 |
0.0200 |
-80.00% |
| 2015 |
0.1564 |
0.2499 |
0.2499 |
0.1000 |
0.1000 |
-37.50% |
| 2014 |
0.2110 |
0.0600 |
0.3000 |
0.0600 |
0.1600 |
158.06% |
| 2013 |
0.5213 |
0.9100 |
0.9100 |
0.0610 |
0.0620 |
-93.19% |
| 2012 |
3.1983 |
4.2000 |
4.3900 |
0.9100 |
0.9100 |
-78.84% |
| 2011 |
4.6026 |
7.0000 |
7.0000 |
3.8000 |
4.3000 |
-33.74% |
| 2010 |
24.5332 |
30.4500 |
30.7500 |
6.0000 |
6.4900 |
-78.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Agricultural Products |
$0.000B |
$0.000B |
|
ONE Bio Corp. operates as a bio-engineering company engaged in the production of raw chemicals and herbal extracts, natural supplements and organic products through utilization of patented green process manufacturing. Key products offered by the Company include Solanesol, CoQ10, Resveratrol and 5-HTP, organic fertilizers, and organic bamboo health food and beverages. The company sells its products through a network of independent third party distributors, as well as directly to supermarket chains, hotels, hospitals, and restaurants. ONE Bio Corp. is headquartered in Aventura, Florida.
|
