Dundee - 15 Year Stock Price History | DDEJF
Historical daily share price chart and data for Dundee since 2011 adjusted for splits and dividends. The latest closing stock price for Dundee as of September 18, 2026 is 3.72.
- The all-time high Dundee stock closing price was 20.87 on May 08, 2013.
- The Dundee 52-week high stock price is 4.04, which is 8.6% above the current share price.
- The Dundee 52-week low stock price is 2.20, which is 40.9% below the current share price.
- The average Dundee stock price for the last 52 weeks is 2.95.
| Dundee Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0333 | 2.8600 | 4.0200 | 2.2200 | 3.7200 | 32.86% |
| 2025 | 2.0165 | 1.0000 | 3.2400 | 0.9978 | 2.8000 | 182.83% |
| 2024 | 0.9493 | 0.7000 | 1.3800 | 0.5357 | 0.9900 | 42.00% |
| 2023 | 0.9017 | 1.0400 | 1.0950 | 0.6551 | 0.6972 | -32.96% |
| 2022 | 1.0528 | 1.1120 | 1.2100 | 0.8441 | 1.0400 | -8.77% |
| 2021 | 1.1679 | 1.0900 | 1.4300 | 0.9800 | 1.1400 | 4.59% |
| 2020 | 0.9276 | 0.9149 | 1.1800 | 0.4280 | 1.0900 | 24.99% |
| 2019 | 0.7795 | 0.8927 | 1.0882 | 0.6019 | 0.8721 | -5.58% |
| 2018 | 1.3275 | 1.9300 | 2.0801 | 0.7223 | 0.9236 | -52.26% |
| 2017 | 2.5875 | 4.2063 | 4.2736 | 1.7912 | 1.9347 | -54.65% |
| 2016 | 4.3446 | 3.1857 | 5.9225 | 2.4335 | 4.2661 | 45.65% |
| 2015 | 7.1260 | 9.9199 | 9.9199 | 2.7432 | 2.9291 | -69.89% |
| 2014 | 13.4812 | 15.5073 | 15.8679 | 8.6456 | 9.7287 | -37.63% |
| 2013 | 18.0006 | 17.4145 | 20.8720 | 14.9413 | 15.5979 | -9.26% |
| 2012 | 13.4676 | 13.0718 | 17.4924 | 11.5728 | 17.1904 | 33.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Agricultural Products | $0.333B | $0.004B |
| Dundee Corporation is a diversified holding company with investments in companies in the wealth management, resources, agriculture and real estate verticals. Dundee Corporation is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Bunge Global SA (BG) | United States | $22.205B | 14.29 |
| Wilmar (WLMIY) | Singapore | $17.867B | 0.00 |
| Cal-Maine Foods (CALM) | United States | $3.420B | 11.13 |
| Andersons (ANDE) | United States | $2.370B | 11.31 |
| BrightView Holdings (BV) | United States | $0.993B | 28.78 |
| CEA Industries (BNC) | United States | $0.246B | 0.00 |
| GrowGeneration (GRWG) | United States | $0.093B | 0.00 |
| Hydrofarm Holdings (HYFM) | United States | $0.005B | 0.00 |
| Yimutian - (YMT) | China | $0.001B | 0.00 |