Andersons - 15 Year Stock Price History | ANDE
Historical daily share price chart and data for Andersons since 2011 adjusted for splits and dividends. The latest closing stock price for Andersons as of September 18, 2026 is 69.59.
- The all-time high Andersons stock closing price was 80.87 on July 22, 2026.
- The Andersons 52-week high stock price is 82.11, which is 18% above the current share price.
- The Andersons 52-week low stock price is 38.08, which is 45.3% below the current share price.
- The average Andersons stock price for the last 52 weeks is 63.18.
| Andersons Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 68.8675 | 52.7475 | 80.8700 | 51.4350 | 69.5900 | 32.13% |
| 2025 | 40.9825 | 39.1385 | 55.8179 | 30.8948 | 52.6680 | 33.82% |
| 2024 | 49.0178 | 55.3772 | 58.2315 | 38.6102 | 39.3581 | -28.80% |
| 2023 | 43.6982 | 32.1380 | 56.0877 | 31.6649 | 55.2811 | 67.00% |
| 2022 | 36.1011 | 36.3839 | 54.3309 | 27.8065 | 33.1030 | -7.77% |
| 2021 | 27.6431 | 21.9369 | 36.1126 | 20.8578 | 35.8925 | 61.48% |
| 2020 | 16.4799 | 21.8045 | 22.2271 | 9.9693 | 22.2271 | 0.81% |
| 2019 | 23.8387 | 26.3362 | 31.9366 | 15.4519 | 22.0487 | -13.20% |
| 2018 | 28.9709 | 26.3616 | 34.8679 | 23.3881 | 25.4014 | -2.10% |
| 2017 | 28.9537 | 35.3994 | 35.3994 | 24.7337 | 25.9451 | -29.00% |
| 2016 | 27.6452 | 24.6363 | 36.5439 | 19.2865 | 36.5439 | 43.83% |
| 2015 | 31.3021 | 42.1614 | 42.1614 | 24.5410 | 25.4074 | -39.52% |
| 2014 | 44.9277 | 45.7469 | 54.6136 | 35.4868 | 42.0112 | -9.86% |
| 2013 | 31.8430 | 22.7529 | 48.1626 | 22.3442 | 46.6041 | 109.98% |
| 2012 | 21.7456 | 22.5973 | 26.0905 | 18.3651 | 22.1942 | -0.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Agricultural Products | $2.370B | $11.009B |
| The Andersons, Inc. is a regional grain merchandiser with diversified businesses in agriculture, plant nutrient formulation and distribution, turf product production, railcar marketing and general merchandise retailing that generate revenues. The company maintains grain and production facilities throughout the Midwest and six retail locations in northern and central Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Bunge Global SA (BG) | United States | $22.205B | 14.29 |
| Wilmar (WLMIY) | Singapore | $17.867B | 0.00 |
| Cal-Maine Foods (CALM) | United States | $3.420B | 11.13 |
| BrightView Holdings (BV) | United States | $0.993B | 28.78 |
| Dundee (DDEJF) | Canada | $0.333B | 1.57 |
| CEA Industries (BNC) | United States | $0.246B | 0.00 |
| GrowGeneration (GRWG) | United States | $0.093B | 0.00 |
| Hydrofarm Holdings (HYFM) | United States | $0.005B | 0.00 |
| Yimutian - (YMT) | China | $0.001B | 0.00 |