Andersons - 29 Year Stock Price History | ANDE

Historical daily share price chart and data for Andersons since 1996 adjusted for splits and dividends. The latest closing stock price for Andersons as of April 28, 2025 is 38.14.
  • The all-time high Andersons stock closing price was 59.39 on April 23, 2024.
  • The Andersons 52-week high stock price is 57.39, which is 50.5% above the current share price.
  • The Andersons 52-week low stock price is 35.88, which is 5.9% below the current share price.
  • The average Andersons stock price for the last 52 weeks is 46.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Andersons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.4020 39.9179 47.5928 36.5000 38.1400 -4.99%
2024 49.9939 56.4799 59.3910 39.3790 40.1418 -28.80%
2023 44.5684 32.7780 57.2046 32.2955 56.3819 67.00%
2022 36.8200 37.1084 55.4128 28.3602 33.7622 -7.77%
2021 28.1936 22.3738 36.8318 21.2731 36.6072 61.48%
2020 16.8079 22.2387 22.6697 10.1678 22.6697 0.81%
2019 24.3133 26.8606 32.5725 15.7596 22.4878 -13.20%
2018 29.5478 26.8865 35.5622 23.8538 25.9072 -2.10%
2017 29.5303 36.1043 36.1043 25.2263 26.4618 -29.00%
2016 28.1957 25.1269 37.2716 19.6706 37.2716 43.83%
2015 31.9255 43.0009 43.0009 25.0296 25.9134 -39.52%
2014 45.8223 46.6579 55.7011 36.1934 42.8477 -9.86%
2013 32.4771 23.2060 49.1217 22.7892 47.5321 109.98%
2012 22.1786 23.0473 26.6100 18.7309 22.6361 -0.30%
2011 21.4205 19.1709 25.7805 15.9100 22.7041 21.53%
2010 17.5092 13.4166 21.1128 12.7046 18.6826 42.27%
2009 12.3562 8.6226 18.6335 5.5213 13.1318 59.04%
2008 18.5960 22.1453 23.4226 5.5669 8.2569 -62.77%
2007 21.5493 19.7979 25.1173 18.5720 22.1799 6.27%
2006 18.6607 10.5261 29.9470 10.5041 20.8713 97.73%
2005 8.1105 6.0645 10.8140 5.9044 10.5555 70.64%
2004 4.6977 3.7167 6.2992 3.7167 6.1858 62.19%
2003 3.2805 2.9803 4.1035 2.7259 3.8139 28.27%
2002 2.7076 2.3012 3.1501 2.2211 2.9733 29.85%
2001 2.0079 1.8484 2.2898 1.6914 2.2898 19.39%
2000 1.8144 1.7682 2.2050 1.5243 1.9179 7.64%
1999 2.3189 2.4175 2.8919 1.6204 1.7817 -27.10%
1998 2.1212 1.8490 2.4439 1.7188 2.4439 32.17%
1997 1.8616 1.8249 1.9726 1.6559 1.8490 -1.45%
Sector Industry Market Cap Revenue
Basic Materials Agricultural Products $1.303B $11.258B
The Andersons, Inc. is a regional grain merchandiser with diversified businesses in agriculture, plant nutrient formulation and distribution, turf product production, railcar marketing and general merchandise retailing that generate revenues. The company maintains grain and production facilities throughout the Midwest and six retail locations in northern and central Ohio.
Stock Name Country Market Cap PE Ratio
Wilmar (WLMIY) Singapore $14.752B 0.00
Bunge Global SA (BG) United States $10.578B 8.59
Cal-Maine Foods (CALM) United States $4.486B 4.52
Dundee (DDEJF) Canada $0.136B 3.45
GrowGeneration (GRWG) United States $0.054B 0.00
Hydrofarm Holdings (HYFM) United States $0.011B 0.00