Nano Magic - 11 Year Stock Price History | NMGX
Historical daily share price chart and data for Nano Magic since 2014 adjusted for splits and dividends. The latest closing stock price for Nano Magic as of August 28, 2025 is 0.59.
- The all-time high Nano Magic stock closing price was 18.00 on September 03, 2014.
- The Nano Magic 52-week high stock price is 0.77, which is 30.5% above the current share price.
- The Nano Magic 52-week low stock price is 0.31, which is 47.5% below the current share price.
- The average Nano Magic stock price for the last 52 weeks is 0.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nano Magic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.6053 |
0.4500 |
0.7500 |
0.3660 |
0.5899 |
31.09% |
| 2024 |
0.6942 |
0.8160 |
1.1500 |
0.3000 |
0.4500 |
-30.77% |
| 2023 |
0.5904 |
0.2500 |
1.1500 |
0.2500 |
0.6500 |
160.00% |
| 2022 |
0.2229 |
0.1557 |
0.4773 |
0.0500 |
0.2500 |
60.57% |
| 2021 |
0.3250 |
1.0000 |
1.5000 |
0.0001 |
0.1557 |
-84.43% |
| 2020 |
1.1312 |
0.6500 |
2.4000 |
0.3000 |
1.0000 |
69.49% |
| 2019 |
0.4961 |
0.2382 |
0.8300 |
0.0000 |
0.5900 |
161.06% |
| 2018 |
0.8591 |
1.3500 |
1.4500 |
0.2260 |
0.2260 |
-81.92% |
| 2017 |
1.3880 |
1.8000 |
1.8800 |
0.7100 |
1.2500 |
-26.47% |
| 2016 |
2.4770 |
2.3400 |
5.0000 |
1.1700 |
1.7000 |
-17.87% |
| 2015 |
6.5228 |
8.1000 |
11.1600 |
2.0520 |
2.0700 |
-75.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Nanotechnology Equipment and Services |
$0.009B |
$0.002B |
|
Nano Magic Inc. is engaged in creating and bringing to market cutting-edge nanotechnology powered applications with special expertise in liquid products such as glass, porcelain and ceramic. The company's consumer products include lens care, electronic device hygiene and protection, anti-fog solutions, as well as household and auto cleaning and protection. Its applications include touch screens, glass displays and screens, windshields, solar panels, glass countertops and display cases, china, tableware, toilets, sinks, shower doors and more. Nano Magic Inc., formerly known as PEN Inc., is based in DETROIT, Michigan.
|
