Manhattan Scientifics - 27 Year Stock Price History | MHTX
Historical daily share price chart and data for Manhattan Scientifics since 1998 adjusted for splits and dividends. The latest closing stock price for Manhattan Scientifics as of August 27, 2025 is 0.00.
- The all-time high Manhattan Scientifics stock closing price was 7.62 on January 05, 2000.
- The Manhattan Scientifics 52-week high stock price is 0.00, which is % above the current share price.
- The Manhattan Scientifics 52-week low stock price is 0.00, which is % below the current share price.
- The average Manhattan Scientifics stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Manhattan Scientifics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0009 |
0.0010 |
0.0000 |
0.0001 |
-83.33% |
| 2024 |
0.0017 |
0.0027 |
0.0050 |
0.0006 |
0.0006 |
-76.92% |
| 2023 |
0.0054 |
0.0090 |
0.0100 |
0.0022 |
0.0026 |
-67.50% |
| 2022 |
0.0117 |
0.0135 |
0.0170 |
0.0080 |
0.0080 |
-50.00% |
| 2021 |
0.0280 |
0.0460 |
0.0460 |
0.0150 |
0.0160 |
-62.53% |
| 2020 |
0.0163 |
0.0105 |
0.0430 |
0.0105 |
0.0427 |
306.67% |
| 2019 |
0.0130 |
0.0080 |
0.0237 |
0.0075 |
0.0105 |
36.36% |
| 2018 |
0.0176 |
0.0215 |
0.0260 |
0.0072 |
0.0077 |
-63.33% |
| 2017 |
0.0311 |
0.0450 |
0.0490 |
0.0200 |
0.0210 |
-57.58% |
| 2016 |
0.0517 |
0.0636 |
0.0750 |
0.0280 |
0.0495 |
-27.10% |
| 2015 |
0.0795 |
0.0935 |
0.1140 |
0.0440 |
0.0679 |
-37.93% |
| 2014 |
0.1074 |
0.0660 |
0.1699 |
0.0595 |
0.1094 |
56.29% |
| 2013 |
0.0574 |
0.0490 |
0.0900 |
0.0370 |
0.0700 |
45.83% |
| 2012 |
0.0541 |
0.0570 |
0.0695 |
0.0400 |
0.0480 |
-5.88% |
| 2011 |
0.0678 |
0.0632 |
0.1000 |
0.0500 |
0.0510 |
-19.18% |
| 2010 |
0.0798 |
0.1150 |
0.1210 |
0.0580 |
0.0631 |
-44.16% |
| 2009 |
0.0697 |
0.0540 |
0.1720 |
0.0300 |
0.1130 |
105.45% |
| 2008 |
0.0449 |
0.0550 |
0.0860 |
0.0260 |
0.0550 |
37.50% |
| 2007 |
0.0238 |
0.0150 |
0.0825 |
0.0100 |
0.0400 |
166.67% |
| 2006 |
0.0478 |
0.0580 |
0.0700 |
0.0120 |
0.0150 |
-73.68% |
| 2005 |
0.0598 |
0.0610 |
0.0890 |
0.0360 |
0.0570 |
-8.80% |
| 2004 |
0.0993 |
0.0600 |
0.1600 |
0.0530 |
0.0625 |
-3.85% |
| 2003 |
0.0632 |
0.0700 |
0.1950 |
0.0250 |
0.0650 |
0.00% |
| 2002 |
0.1794 |
0.3800 |
0.4600 |
0.0490 |
0.0650 |
-83.12% |
| 2001 |
0.8264 |
1.9375 |
2.0000 |
0.3200 |
0.3850 |
-84.60% |
| 2000 |
3.0606 |
6.1563 |
7.6250 |
1.3125 |
2.5000 |
-50.00% |
| 1999 |
1.0800 |
0.5000 |
5.0000 |
0.3400 |
5.0000 |
733.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Nanotechnology Equipment and Services |
$0.000B |
$0.000B |
|
Manhattan Scientifics Inc. is a technology solutions provider that focuses on the nanomedicine space. The Company acts as a technology incubator that acquires, develops and commercializes life-enhancing technologies in various fields, with emphasis in the areas of alternative energy, and consumer and commercial electronics. Manhattan has three wholly owned subsidiaries of which Metallicum is the only operating subsidiary; and Tamarack and Teneo are dormant. Metallicum is a nanotechnology start-up company that focuses on the development and manufacture of nanostructured metals for medical implants and other applications. Metallicum's initial products include nanostructured bulk metals and alloys in the form of rod, bar, wire and foil. Manhattan Scientifics Inc. conducts its operations primarily in the United States and has its offices in New Mexico, New York and Montreal.
|
