MAG Silver - 22 Year Stock Price History | MAG
Historical daily share price chart and data for MAG Silver since 2003 adjusted for splits and dividends. The latest closing stock price for MAG Silver as of July 25, 2025 is 21.54.
- The all-time high MAG Silver stock closing price was 23.13 on June 14, 2021.
- The MAG Silver 52-week high stock price is 22.66, which is 5.2% above the current share price.
- The MAG Silver 52-week low stock price is 11.29, which is 47.6% below the current share price.
- The average MAG Silver stock price for the last 52 weeks is 16.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MAG Silver Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.0927 |
14.0550 |
22.3100 |
12.4063 |
21.5400 |
62.27% |
| 2024 |
12.3490 |
10.0435 |
17.5590 |
8.0426 |
13.2742 |
30.64% |
| 2023 |
11.6215 |
15.4800 |
16.3194 |
9.4286 |
10.1606 |
-33.40% |
| 2022 |
14.0130 |
15.1482 |
18.1153 |
10.4144 |
15.2555 |
-0.26% |
| 2021 |
18.1614 |
21.2582 |
23.1322 |
14.0550 |
15.2946 |
-23.64% |
| 2020 |
13.3369 |
11.2733 |
20.1943 |
4.8509 |
20.0284 |
73.31% |
| 2019 |
10.0605 |
7.4374 |
13.1668 |
7.2422 |
11.5563 |
62.19% |
| 2018 |
9.2649 |
12.4738 |
12.4738 |
6.0027 |
7.1251 |
-40.94% |
| 2017 |
12.3292 |
11.3026 |
16.1925 |
10.2192 |
12.0639 |
12.06% |
| 2016 |
11.8911 |
6.9201 |
17.4223 |
6.1393 |
10.7657 |
56.23% |
| 2015 |
6.9815 |
8.0914 |
8.7063 |
5.4658 |
6.8909 |
-13.37% |
| 2014 |
7.5386 |
5.1340 |
10.3460 |
5.1340 |
7.9547 |
57.94% |
| 2013 |
7.0748 |
10.2387 |
10.8926 |
4.7728 |
5.0364 |
-49.85% |
| 2012 |
9.4653 |
7.0080 |
13.0399 |
6.7640 |
10.0435 |
54.51% |
| 2011 |
9.8272 |
12.2298 |
14.1331 |
6.0612 |
6.5004 |
-46.46% |
| 2010 |
7.4215 |
5.9441 |
12.3860 |
5.0559 |
12.1420 |
107.68% |
| 2009 |
5.0994 |
4.4312 |
6.6859 |
3.8066 |
5.8465 |
33.11% |
| 2008 |
8.9738 |
14.8846 |
15.1774 |
3.0843 |
4.3922 |
-69.74% |
| 2007 |
9.7858 |
0.4783 |
16.9636 |
0.4748 |
14.5137 |
2710.01% |
| 2006 |
0.2721 |
0.1318 |
0.5660 |
0.1249 |
0.5165 |
295.79% |
| 2005 |
0.0787 |
0.0869 |
0.1305 |
0.0488 |
0.1305 |
54.80% |
| 2004 |
0.1089 |
0.1728 |
0.1854 |
0.0410 |
0.0843 |
-52.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$2.229B |
$0.093B |
|
MAG Silver is a Vancouver-based advanced stage exploration and development company that is focused on the acquisition, exploration and development of high-grade, district-scale projects located primarily in the Americas. The Company?s principal asset is a 44% interest in the Juanicipio joint venture located in Mexico, which is now in the construction phase heading to production. The Company also owns a 100% interest in the Cinco de Mayo Project, also located in Mexico.
|
