Fresnillo - 15 Year Stock Price History | FNLPF
Historical daily share price chart and data for Fresnillo since 2011 adjusted for splits and dividends. The latest closing stock price for Fresnillo as of September 14, 2026 is 39.25.
- The all-time high Fresnillo stock closing price was 56.80 on January 28, 2026.
- The Fresnillo 52-week high stock price is 61.00, which is 55.4% above the current share price.
- The Fresnillo 52-week low stock price is 27.05, which is 31.1% below the current share price.
- The average Fresnillo stock price for the last 52 weeks is 41.36.
| Fresnillo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.5607 | 43.9734 | 56.8034 | 32.1403 | 39.2500 | -9.07% |
| 2025 | 20.0756 | 7.2618 | 44.3788 | 7.1983 | 43.1673 | 505.80% |
| 2024 | 6.6986 | 6.4812 | 9.1338 | 5.0526 | 7.1257 | 5.58% |
| 2023 | 7.2817 | 9.4340 | 10.2605 | 5.5068 | 6.7494 | -28.39% |
| 2022 | 8.1667 | 10.0666 | 10.0666 | 6.6307 | 9.4252 | -8.09% |
| 2021 | 10.4240 | 14.2916 | 14.3665 | 8.6986 | 10.2546 | -21.36% |
| 2020 | 10.1586 | 6.9985 | 14.8074 | 5.2993 | 13.0397 | 85.67% |
| 2019 | 7.9568 | 8.9903 | 10.9846 | 5.7924 | 7.0231 | -23.52% |
| 2018 | 11.4611 | 15.2948 | 15.5803 | 7.5187 | 9.1833 | -39.18% |
| 2017 | 14.7880 | 11.9543 | 17.2510 | 11.9543 | 15.0987 | 32.28% |
| 2016 | 13.8101 | 7.9772 | 20.2159 | 6.9800 | 11.4144 | 42.95% |
| 2015 | 8.3977 | 8.9684 | 10.7621 | 6.6732 | 7.9849 | -10.97% |
| 2014 | 10.4135 | 9.2547 | 13.0213 | 8.2792 | 8.9684 | 1.91% |
| 2013 | 13.4614 | 22.6834 | 22.6834 | 8.6723 | 8.8003 | -60.11% |
| 2012 | 18.7090 | 18.0403 | 22.9465 | 14.6185 | 22.0602 | 34.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Silver Miners | $28.997B | $4.561B |
| Fresnillo plc is silver and gold mining and exploration company. It also produces lead and zinc concentrates, silver precipitates, gold and silver dore bars and leases mining equipment. The Company has properties in Mexico. Fresnillo also holds interests in properties located in Zacatecas, Durango and Sonora. Fresnillo plc is headquartered in Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pan American Silver (PAAS) | Canada | $20.195B | 14.26 |
| Hecla Mining (HL) | United States | $12.643B | 26.14 |
| First Majestic Silver (AG) | Canada | $9.267B | 21.12 |
| Buenaventura Mining (BVN) | Peru | $8.423B | 7.31 |
| Hochschild Mining (HCHDF) | United Kingdom | $4.085B | 0.00 |
| Endeavour Silver (EXK) | Canada | $2.879B | 26.27 |
| Sinda (SIND) | Mexico | $2.441B | 0.00 |
| Sunshine Silver Mining & Refining (SSMR) | United States | $2.389B | 0.00 |
| Santacruz Silver Mining (SCZM) | Canada | $0.832B | 0.00 |