Buenaventura Mining - 28 Year Stock Price History | BVN
Historical daily share price chart and data for Buenaventura Mining since 1996 adjusted for splits and dividends. The latest closing stock price for Buenaventura Mining as of April 26, 2024 is 17.38.
- The all-time high Buenaventura Mining stock closing price was 51.16 on November 22, 2010.
- The Buenaventura Mining 52-week high stock price is 17.80, which is 2.4% above the current share price.
- The Buenaventura Mining 52-week low stock price is 6.45, which is 62.9% below the current share price.
- The average Buenaventura Mining stock price for the last 52 weeks is 10.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Buenaventura Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.6199 |
14.6319 |
17.4388 |
14.2337 |
17.3800 |
14.57% |
| 2023 |
8.1946 |
7.5022 |
15.1694 |
6.5794 |
15.1694 |
106.54% |
| 2022 |
7.6595 |
7.1640 |
11.1668 |
5.1756 |
7.3445 |
2.52% |
| 2021 |
8.9106 |
12.0868 |
12.0868 |
6.0189 |
7.1640 |
-39.95% |
| 2020 |
10.6867 |
14.7390 |
14.7390 |
5.8721 |
11.9302 |
-19.27% |
| 2019 |
15.2504 |
15.8467 |
17.3308 |
13.4817 |
14.7782 |
-6.40% |
| 2018 |
14.0901 |
14.0490 |
16.1975 |
11.3799 |
15.7883 |
15.89% |
| 2017 |
12.3915 |
11.5421 |
14.3469 |
10.6105 |
13.6232 |
25.67% |
| 2016 |
9.7996 |
4.2373 |
15.6262 |
3.2403 |
10.8405 |
164.20% |
| 2015 |
8.2479 |
9.2702 |
11.8586 |
3.7196 |
4.1031 |
-55.23% |
| 2014 |
11.1220 |
10.9973 |
13.9233 |
8.4534 |
9.1648 |
-14.51% |
| 2013 |
17.3963 |
34.1255 |
34.1255 |
10.1661 |
10.7202 |
-68.38% |
| 2012 |
35.3309 |
36.1111 |
40.0843 |
30.3537 |
33.8992 |
-4.75% |
| 2011 |
38.2626 |
44.0865 |
44.3240 |
33.0121 |
35.5913 |
-20.65% |
| 2010 |
36.3038 |
31.6373 |
51.1594 |
26.7038 |
44.8561 |
48.05% |
| 2009 |
24.4459 |
18.2277 |
37.8380 |
12.9387 |
30.2975 |
68.80% |
| 2008 |
24.1570 |
27.1557 |
37.4283 |
8.7874 |
17.9484 |
-28.91% |
| 2007 |
17.4749 |
12.1397 |
27.1228 |
11.1636 |
25.2466 |
104.63% |
| 2006 |
11.7214 |
12.7751 |
13.6168 |
10.0049 |
12.3375 |
0.87% |
| 2005 |
10.5141 |
9.4207 |
13.4925 |
8.5738 |
12.2306 |
25.46% |
| 2004 |
9.9977 |
12.1169 |
12.6002 |
8.4171 |
9.7485 |
-17.98% |
| 2003 |
7.2984 |
5.3118 |
13.1130 |
4.7877 |
11.8857 |
119.18% |
| 2002 |
5.0135 |
4.1804 |
6.4676 |
4.0017 |
5.4227 |
28.84% |
| 2001 |
3.4986 |
2.8423 |
4.4515 |
2.5418 |
4.2088 |
44.91% |
| 2000 |
3.1926 |
3.2210 |
4.0396 |
2.1032 |
2.9044 |
-8.76% |
| 1999 |
2.9356 |
2.6003 |
3.5542 |
2.2078 |
3.1833 |
24.78% |
| 1998 |
2.4958 |
3.0690 |
3.2029 |
1.3425 |
2.5512 |
-17.86% |
| 1997 |
3.5910 |
3.3218 |
4.6906 |
2.4750 |
3.1059 |
-5.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$0.000B |
$0.824B |
|
COMPA??A DE MINAS BUENAVENTURA is a leading mining company producing precious metals and holding mining rights in Peru. Since its inception in 1953, Buenaventura has focused on exploration and exploitation activities both by its own and through joint ventures. Buenaventura also is an important shareholder of Minera Yanacocha S.R.L., one of the leading gold producers in Latin America.
|
