Lattice - 44 Year Stock Price History | LTTC
Historical daily share price chart and data for Lattice since 1981 adjusted for splits and dividends. The latest closing stock price for Lattice as of May 08, 2025 is 0.00.
- The all-time high Lattice stock closing price was 220.00 on March 06, 2000.
- The Lattice 52-week high stock price is 0.00, which is % above the current share price.
- The Lattice 52-week low stock price is 0.00, which is % below the current share price.
- The average Lattice stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lattice Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0002 |
0.0003 |
0.0003 |
0.0001 |
0.0001 |
-66.67% |
| 2021 |
0.0043 |
0.0048 |
0.0150 |
0.0003 |
0.0003 |
-93.75% |
| 2020 |
0.0028 |
0.0050 |
0.0051 |
0.0012 |
0.0048 |
20.00% |
| 2019 |
0.0050 |
0.0039 |
0.0125 |
0.0025 |
0.0040 |
66.67% |
| 2018 |
0.0058 |
0.0056 |
0.0112 |
0.0022 |
0.0024 |
-60.00% |
| 2017 |
0.0114 |
0.0100 |
0.0500 |
0.0021 |
0.0060 |
-48.72% |
| 2016 |
0.0445 |
0.0401 |
0.0850 |
0.0070 |
0.0117 |
-73.88% |
| 2015 |
0.0505 |
0.1000 |
0.1100 |
0.0200 |
0.0448 |
-55.20% |
| 2014 |
0.1228 |
0.1550 |
0.2300 |
0.0640 |
0.1000 |
-39.39% |
| 2013 |
0.1027 |
0.0850 |
0.1650 |
0.0690 |
0.1650 |
106.25% |
| 2012 |
0.0924 |
0.1200 |
0.1500 |
0.0700 |
0.0800 |
-33.33% |
| 2011 |
0.1662 |
0.1200 |
0.3400 |
0.0850 |
0.1200 |
-7.69% |
| 2010 |
0.0843 |
0.0550 |
0.1400 |
0.0550 |
0.1300 |
160.00% |
| 2009 |
0.0862 |
0.0800 |
0.1300 |
0.0500 |
0.0500 |
-23.08% |
| 2008 |
0.2505 |
0.4500 |
0.5900 |
0.0500 |
0.0650 |
-81.43% |
| 2007 |
0.4172 |
0.5250 |
0.9000 |
0.2000 |
0.3500 |
-30.00% |
| 2006 |
0.6122 |
0.6000 |
0.9000 |
0.4000 |
0.5000 |
-23.08% |
| 2005 |
0.9678 |
0.8000 |
1.5000 |
0.5800 |
0.6500 |
-35.00% |
| 2004 |
1.1192 |
1.1000 |
2.6000 |
0.5000 |
1.0000 |
11.11% |
| 2003 |
0.6792 |
0.2700 |
1.3000 |
0.2700 |
0.9000 |
200.00% |
| 2002 |
0.6165 |
0.9000 |
2.1000 |
0.3000 |
0.3000 |
-62.50% |
| 2001 |
7.4916 |
18.7500 |
21.2500 |
0.6000 |
0.8000 |
-95.17% |
| 2000 |
95.5419 |
57.5000 |
220.0000 |
11.2500 |
16.5620 |
-69.89% |
| 1999 |
14.9266 |
5.0000 |
55.0000 |
4.0620 |
55.0000 |
1157.14% |
| 1998 |
7.1964 |
5.3120 |
11.2500 |
4.0620 |
4.3750 |
-17.64% |
| 1997 |
8.3445 |
7.9690 |
11.8750 |
5.3120 |
5.3120 |
-29.17% |
| 1996 |
7.9764 |
7.5000 |
15.9380 |
4.0620 |
7.5000 |
9.09% |
| 1995 |
10.2481 |
10.6250 |
20.0000 |
5.0000 |
6.8750 |
-31.25% |
| 1994 |
22.0246 |
28.7500 |
43.7500 |
8.7500 |
10.0000 |
-68.00% |
| 1993 |
33.5573 |
19.6880 |
45.0000 |
19.6880 |
31.2500 |
63.94% |
| 1992 |
34.6078 |
33.1250 |
55.0000 |
17.5000 |
19.0620 |
-39.00% |
| 1991 |
22.9890 |
10.0000 |
37.5000 |
8.7500 |
31.2500 |
177.78% |
| 1990 |
16.2109 |
16.2500 |
22.5000 |
8.7500 |
11.2500 |
-18.18% |
| 1989 |
16.2910 |
17.5000 |
22.5000 |
12.5000 |
13.7500 |
-26.67% |
| 1988 |
19.9854 |
22.5000 |
25.0000 |
13.7500 |
18.7500 |
7.14% |
| 1987 |
34.4191 |
42.5000 |
43.7500 |
17.5000 |
17.5000 |
-57.58% |
| 1986 |
44.7826 |
45.0000 |
61.2500 |
33.7500 |
41.2500 |
-2.94% |
| 1985 |
73.2557 |
72.5000 |
105.0000 |
37.5000 |
42.5000 |
-41.38% |
| 1984 |
96.4156 |
90.0000 |
121.2500 |
70.0000 |
72.5000 |
-19.44% |
| 1983 |
70.3646 |
70.0000 |
91.2500 |
58.7500 |
90.0000 |
38.46% |
| 1982 |
28.4780 |
15.0000 |
65.0000 |
15.0000 |
65.0000 |
333.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communications Network Software |
$0.000B |
$0.000B |
|
Lattice Incorporated is a provider of advanced information and communications technology to the government and commercial markets. The company's technology services division designs, deploys and manages advanced technological solutions at key government agencies and mid- to large-sized enterprises. Lattice's technology products division consists of several core proprietary platforms used to develop customized software applications with military grade security in multiple vertical markets.
|
