Freenet AG - 18 Year Stock Price History | FRTAF
Historical daily share price chart and data for Freenet AG since 2007 adjusted for splits and dividends. The latest closing stock price for Freenet AG as of June 12, 2025 is 33.89.
- The all-time high Freenet AG stock closing price was 40.00 on March 14, 2025.
- The Freenet AG 52-week high stock price is 40.00, which is 18% above the current share price.
- The Freenet AG 52-week low stock price is 26.87, which is 20.7% below the current share price.
- The average Freenet AG stock price for the last 52 weeks is 30.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Freenet AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.9910 |
26.8700 |
40.0000 |
26.8700 |
33.8900 |
26.13% |
| 2024 |
26.8489 |
26.0100 |
27.1400 |
25.2179 |
26.8700 |
3.31% |
| 2023 |
24.7374 |
20.0380 |
26.0100 |
20.0380 |
26.0100 |
32.61% |
| 2022 |
19.6677 |
22.1503 |
22.1503 |
17.4872 |
19.6146 |
0.07% |
| 2021 |
18.7916 |
16.7792 |
21.2101 |
16.7792 |
19.6006 |
29.79% |
| 2020 |
13.7268 |
12.9531 |
15.1012 |
12.8182 |
15.1012 |
-8.78% |
| 2019 |
14.9848 |
15.5828 |
16.5552 |
13.8554 |
16.5552 |
35.43% |
| 2018 |
15.1052 |
18.5984 |
18.5984 |
12.2244 |
12.2244 |
-42.08% |
| 2017 |
18.3582 |
16.5874 |
21.1068 |
16.5874 |
21.1068 |
30.91% |
| 2016 |
16.1070 |
16.2227 |
17.1093 |
14.8184 |
16.1234 |
-12.15% |
| 2015 |
17.2166 |
14.7947 |
18.6931 |
14.7947 |
18.3525 |
21.23% |
| 2014 |
15.1490 |
14.7435 |
16.9251 |
12.6240 |
15.1386 |
0.00% |
| 2008 |
7.2282 |
7.4648 |
7.8955 |
6.6035 |
7.1617 |
-29.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communications Network Software |
$4.030B |
$2.681B |
|
Freenet AG is a mobile communications service provider. The company's brand portfolio includes the mobilcom-debitel, freenet.de, gravis, media broadcast, klarmobil, freenet digital, freenet energy and motion TM. Freenet AG is headquartered in Budelsdorf, Germany.
|
