Lenovo Group - 24 Year Stock Price History | LNVGY
Historical daily share price chart and data for Lenovo Group since 2001 adjusted for splits and dividends. The latest closing stock price for Lenovo Group as of April 24, 2025 is 22.49.
- The all-time high Lenovo Group stock closing price was 34.66 on February 21, 2025.
- The Lenovo Group 52-week high stock price is 35.09, which is 56% above the current share price.
- The Lenovo Group 52-week low stock price is 17.84, which is 20.7% below the current share price.
- The average Lenovo Group stock price for the last 52 weeks is 26.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lenovo Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.9949 |
25.0750 |
34.6600 |
19.2000 |
22.4900 |
-12.66% |
| 2024 |
24.5294 |
26.8286 |
29.8683 |
19.4890 |
25.7500 |
-4.29% |
| 2023 |
19.4917 |
15.2590 |
26.9055 |
14.2276 |
26.9055 |
80.46% |
| 2022 |
16.4598 |
20.3266 |
20.3266 |
12.4091 |
14.9091 |
-25.76% |
| 2021 |
19.7368 |
16.2536 |
27.5896 |
15.7235 |
20.0819 |
28.05% |
| 2020 |
10.3731 |
10.9686 |
15.6830 |
7.5473 |
15.6830 |
48.00% |
| 2019 |
11.6836 |
9.9774 |
14.3510 |
9.7887 |
10.5964 |
4.78% |
| 2018 |
8.5262 |
7.9898 |
11.3098 |
6.4713 |
10.1132 |
26.80% |
| 2017 |
8.3113 |
8.2477 |
9.2946 |
7.3767 |
7.9756 |
-0.97% |
| 2016 |
9.1072 |
11.9899 |
11.9899 |
7.4042 |
8.0537 |
-36.66% |
| 2015 |
15.3397 |
15.6103 |
21.2922 |
9.8048 |
12.7151 |
-18.92% |
| 2014 |
15.4275 |
14.2129 |
19.3347 |
11.6797 |
15.6821 |
9.81% |
| 2013 |
11.7847 |
10.7072 |
14.3980 |
9.4713 |
14.2810 |
37.02% |
| 2012 |
9.5662 |
7.4973 |
11.0489 |
7.4973 |
10.4224 |
42.19% |
| 2011 |
6.7968 |
6.9725 |
8.3808 |
5.5155 |
7.3301 |
5.38% |
| 2010 |
7.0806 |
7.0207 |
8.5383 |
5.5410 |
6.9560 |
4.29% |
| 2009 |
4.2130 |
3.1149 |
6.6697 |
1.8538 |
6.6697 |
125.02% |
| 2008 |
6.1364 |
9.5212 |
9.5677 |
2.1880 |
2.9640 |
-67.71% |
| 2007 |
6.2319 |
4.2736 |
11.7926 |
3.6338 |
9.1799 |
121.44% |
| 2006 |
3.8830 |
4.6236 |
4.7241 |
2.9149 |
4.1456 |
-9.95% |
| 2005 |
3.6549 |
3.0125 |
5.0256 |
2.5434 |
4.6035 |
54.08% |
| 2004 |
3.3042 |
4.3639 |
4.7738 |
2.4110 |
2.9878 |
-28.37% |
| 2003 |
3.5142 |
2.8170 |
4.6721 |
2.4678 |
4.1710 |
37.82% |
| 2002 |
3.5602 |
4.7048 |
5.0245 |
2.4209 |
3.0265 |
-35.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Microcomputers |
$12.671B |
$56.864B |
|
Lenovo Group Limited is a personal technology company. The Company is dedicated to building PCs and mobile internet devices. Lenovo's business is built on product innovation, a highly-efficient global supply chain and strong strategic execution. Formed by Lenovo Group's acquisition of the former IBM Personal Computing Division, the company develops, manufactures and markets reliable, high-quality, secure and easy-to-use technology products and services. Its product lines include legendary Think-branded commercial PCs and Idea-branded consumer PCs, as well as servers, workstations, and a family of mobile internet devices, including tablets and smart phones. Lenovo has major research centers in Yamato, Japan; Beijing, Shanghai and Shenzhen, China; and Raleigh, North Carolina. Lenovo Group Limited is based in Quarry Bay, Hong Kong.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Apple (AAPL) |
United States |
$2959.048B |
28.26 |
| Dell (DELL) |
United States |
$59.177B |
11.99 |
| HP (HPQ) |
United States |
$22.465B |
7.18 |
