Apple - 44 Year Stock Price History | AAPL

Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of July 23, 2024 is 225.01.
  • The all-time high Apple stock closing price was 234.82 on July 16, 2024.
  • The Apple 52-week high stock price is 237.23, which is 5.4% above the current share price.
  • The Apple 52-week low stock price is 164.07, which is 27.1% below the current share price.
  • The average Apple stock price for the last 52 weeks is 186.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 188.8567 185.1515 234.8200 164.7750 225.0100 17.18%
2023 171.6722 124.0508 197.5887 124.0012 192.0234 49.00%
2022 153.1236 179.4851 179.4851 125.0129 128.8712 -26.40%
2021 138.6619 126.8332 177.8284 114.2140 175.1067 34.65%
2020 93.1502 72.9612 133.9682 54.6353 130.0478 82.31%
2019 50.2883 37.7924 71.3337 34.0280 71.3337 88.97%
2018 44.9396 40.6149 55.3438 35.1384 37.7494 -5.39%
2017 35.2487 26.9501 41.5958 26.9199 39.9005 48.48%
2016 24.0368 23.9120 27.2957 20.7415 26.8735 12.48%
2015 27.0239 24.4007 29.8200 23.3057 23.8916 -3.02%
2014 20.4231 17.2728 26.5589 15.6069 24.6351 40.62%
2013 14.5929 16.7260 17.8025 11.9647 17.5192 8.06%
2012 17.4344 12.4158 21.2881 12.4158 16.2125 32.59%
2011 10.9899 9.9503 12.7482 9.5201 12.2277 25.56%
2010 7.8451 6.4613 9.8265 5.7983 9.7387 53.07%
2009 4.4326 2.7399 6.3898 2.3610 6.3624 146.90%
2008 4.2866 5.8826 5.8853 2.4301 2.5769 -56.91%
2007 3.8728 2.5301 6.0332 2.5141 5.9804 133.47%
2006 2.1379 2.2568 2.7719 1.5298 2.5615 18.01%
2005 1.4092 0.9554 2.2638 0.9554 2.1705 123.26%
2004 0.5363 0.3212 1.0332 0.3212 0.9722 201.36%
2003 0.2799 0.2234 0.3747 0.1981 0.3226 49.14%
2002 0.2889 0.3517 0.3942 0.2053 0.2163 -34.57%
2001 0.3052 0.2246 0.4014 0.2246 0.3306 47.20%
2000 0.6901 0.8449 1.0883 0.2113 0.2246 -71.06%
1999 0.4360 0.3114 0.8892 0.2430 0.7760 151.13%
1998 0.2307 0.1227 0.3246 0.1199 0.3090 211.81%
1997 0.1356 0.1585 0.2203 0.0977 0.0991 -37.08%
1996 0.1881 0.2425 0.2642 0.1273 0.1575 -34.54%
1995 0.3042 0.2864 0.3706 0.2406 0.2406 -17.35%
1994 0.2527 0.2199 0.3218 0.1863 0.2911 35.21%
1993 0.2996 0.4235 0.4726 0.1659 0.2153 -50.44%
1992 0.3965 0.4289 0.5045 0.3138 0.4344 6.89%
1991 0.3765 0.3106 0.5205 0.2951 0.4064 32.38%
1990 0.2665 0.2627 0.3361 0.1779 0.3070 23.49%
1989 0.2924 0.2820 0.3483 0.2363 0.2486 -11.56%
1988 0.2888 0.3099 0.3284 0.2523 0.2811 -3.34%
1987 0.2691 0.1412 0.4093 0.1412 0.2908 107.86%
1986 0.1121 0.0769 0.1511 0.0764 0.1399 84.08%
1985 0.0698 0.0963 0.1058 0.0501 0.0760 -24.45%
1984 0.0926 0.0885 0.1148 0.0755 0.1006 19.48%
1983 0.1296 0.0984 0.2167 0.0618 0.0842 -18.41%
1982 0.0661 0.0760 0.1170 0.0380 0.1032 35.08%
1981 0.0840 0.1192 0.1192 0.0492 0.0764 -35.20%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $3434.221B $383.285B
Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helps Apple to strengthen its presence in the personal health monitoring space. Apple also designs, manufactures and sells iPad, MacBookand HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems. Apple's other services include subscription-based Apple News, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV, a new subscription service.
Stock Name Country Market Cap PE Ratio
HP (HPQ) United States $37.205B 11.22
Lenovo Group (LNVGY) Hong Kong, SAR China $16.864B 16.89
3D Systems (DDD) United States $0.515B 0.00