Apple - 39 Year Stock Price History | AAPL

Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of July 17, 2019 is 203.35.
  • The all-time high Apple stock price is 230.27, which is 13.2% above the current share price.
  • The Apple 52-week high stock price is 230.27, which is 13.2% above the current share price.
  • The Apple 52-week low stock price is 141.58, which is 30.4% below the current share price.
  • The average Apple stock price for the last 52 weeks is 191.80.
Apple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 184.1602 157.2464 211.7500 141.5835 203.3500 29.47%
2018 186.9841 168.9902 230.2738 146.2037 157.0672 -5.39%
2017 146.6623 112.1336 173.0712 112.0081 166.0177 48.48%
2016 100.0120 99.4930 113.5715 86.3011 111.8150 12.48%
2015 112.4408 101.5264 124.0750 96.9700 99.4080 -3.02%
2014 84.9763 71.8687 110.5061 64.9371 102.5014 40.62%
2013 60.7180 69.5934 74.0723 49.7826 72.8938 8.06%
2012 72.5410 51.6594 88.5754 51.6594 67.4566 32.59%
2011 45.7268 41.4011 53.0424 39.6110 50.8767 25.56%
2010 32.6418 26.8843 40.8861 24.1256 40.5205 53.07%
2009 18.4432 11.4002 26.5865 9.8236 26.4725 146.90%
2008 17.8356 24.4761 24.4874 10.1113 10.7218 -56.91%
2007 16.1140 10.5271 25.1030 10.4605 24.8831 133.48%
2006 8.8955 9.3902 11.5333 6.3652 10.6577 18.01%
2005 5.8635 3.9753 9.4191 3.9753 9.0309 123.26%
2004 2.2315 1.3366 4.2988 1.3366 4.0450 201.35%
2003 1.1647 0.9296 1.5590 0.8241 1.3423 49.13%
2002 1.2022 1.4635 1.6400 0.8542 0.9001 -34.57%
2001 1.2700 0.9346 1.6701 0.9346 1.3756 47.19%
2000 2.8712 3.5155 4.5283 0.8794 0.9346 -71.05%
1999 1.8143 1.2955 3.6999 1.0109 3.2288 151.13%
1998 0.9599 0.5103 1.3504 0.4987 1.2857 211.76%
1997 0.5642 0.6595 0.9167 0.4064 0.4124 -37.08%
1996 0.7825 1.0091 1.0992 0.5298 0.6554 -34.52%
1995 1.2657 1.1917 1.5418 1.0009 1.0009 -17.35%
1994 1.0515 0.9148 1.3389 0.7750 1.2110 35.17%
1993 1.2465 1.7622 1.9664 0.6903 0.8959 -50.44%
1992 1.6499 1.7844 2.0993 1.3057 1.8076 6.91%
1991 1.5666 1.2923 2.1657 1.2277 1.6908 32.36%
1990 1.1088 1.0929 1.3986 0.7402 1.2774 23.52%
1989 1.2165 1.1733 1.4492 0.9833 1.0342 -11.57%
1988 1.2015 1.2892 1.3666 1.0498 1.1695 -3.35%
1987 1.1198 0.5875 1.7031 0.5875 1.2100 107.87%
1986 0.4665 0.3198 0.6288 0.3179 0.5821 84.09%
1985 0.2902 0.4005 0.4401 0.2084 0.3162 -24.44%
1984 0.3852 0.3684 0.4779 0.3143 0.4185 19.43%
1983 0.5393 0.4096 0.9018 0.2570 0.3504 -18.38%
1982 0.2751 0.3162 0.4868 0.1581 0.4293 34.96%
1981 0.3494 0.4958 0.4958 0.2048 0.3181 -35.15%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $940.920B $265.595B
Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Stock Name Country Market Cap PE Ratio
HP (HPQ) United States $32.099B 10.10
Lenovo Group (LNVGY) China $9.122B 16.76
3D Systems (DDD) United States $1.034B 0.00