Apple - 38 Year Stock Price History | AAPL

Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Apple as of November 19, 2018 is 185.86.
Apple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 190.8158 170.3083 232.0700 153.3922 185.8600 11.09%
2017 147.8062 113.0082 174.4212 112.8817 167.3126 48.48%
2016 100.7921 100.2690 114.4574 86.9743 112.6871 12.48%
2015 113.3179 102.3183 125.0428 97.7263 100.1834 -3.02%
2014 85.6391 72.4293 111.3681 65.4436 103.3009 40.62%
2013 61.1916 70.1362 74.6501 50.1709 73.4624 8.06%
2012 73.1068 52.0623 89.2663 52.0623 67.9828 32.59%
2011 46.0835 41.7240 53.4562 39.9200 51.2736 25.56%
2010 32.8964 27.0940 41.2050 24.3138 40.8366 53.07%
2009 18.5870 11.4891 26.7939 9.9002 26.6790 146.90%
2008 17.9747 24.6670 24.6784 10.1901 10.8054 -56.91%
2007 16.2397 10.6092 25.2988 10.5421 25.0772 133.47%
2006 8.9649 9.4635 11.6233 6.4149 10.7409 18.01%
2005 5.9092 4.0063 9.4926 4.0063 9.1014 123.26%
2004 2.2489 1.3470 4.3323 1.3470 4.0766 201.37%
2003 1.1738 0.9369 1.5711 0.8305 1.3527 49.12%
2002 1.2115 1.4749 1.6528 0.8609 0.9071 -34.57%
2001 1.2799 0.9419 1.6832 0.9419 1.3863 47.18%
2000 2.8936 3.5429 4.5637 0.8862 0.9419 -71.05%
1999 1.8285 1.3056 3.7287 1.0188 3.2540 151.12%
1998 0.9674 0.5143 1.3610 0.5026 1.2958 211.79%
1997 0.5686 0.6647 0.9239 0.4096 0.4156 -37.08%
1996 0.7886 1.0169 1.1078 0.5339 0.6605 -34.52%
1995 1.2755 1.2010 1.5539 1.0087 1.0087 -17.35%
1994 1.0597 0.9220 1.3494 0.7810 1.2204 35.18%
1993 1.2562 1.7759 1.9817 0.6957 0.9028 -50.44%
1992 1.6628 1.7983 2.1157 1.3159 1.8217 6.91%
1991 1.5788 1.3024 2.1826 1.2373 1.7040 32.36%
1990 1.1174 1.1015 1.4095 0.7459 1.2874 23.52%
1989 1.2260 1.1825 1.4605 0.9910 1.0423 -11.57%
1988 1.2109 1.2993 1.3772 1.0580 1.1787 -3.34%
1987 1.1286 0.5921 1.7164 0.5921 1.2194 107.88%
1986 0.4702 0.3223 0.6337 0.3204 0.5866 84.12%
1985 0.2925 0.4037 0.4435 0.2100 0.3186 -24.47%
1984 0.3882 0.3712 0.4816 0.3168 0.4218 19.46%
1983 0.5435 0.4128 0.9089 0.2590 0.3531 -18.38%
1982 0.2773 0.3186 0.4906 0.1593 0.4326 34.98%
1981 0.3521 0.4997 0.4997 0.2064 0.3205 -35.16%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $951.227B $265.595B
Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Stock Name Country Market Cap PE Ratio
HP (HPQ) United States $38.231B 12.58
3D Systems (DDD) United States $1.497B 0.00