Apple - 39 Year Stock Price History | AAPL

Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of October 17, 2019 is 235.28.
  • The all-time high Apple stock closing price was 236.21 on October 11, 2019.
  • The Apple 52-week high stock price is 238.13, which is 1.2% above the current share price.
  • The Apple 52-week low stock price is 142.00, which is 39.6% below the current share price.
  • The average Apple stock price for the last 52 weeks is 192.23.
Apple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 193.9725 157.9200 236.2100 142.1900 235.2800 49.16%
2018 189.0534 172.2600 232.0700 146.8300 157.7400 -6.79%
2017 150.5511 116.1500 176.4200 116.0200 169.2300 46.11%
2016 104.6040 105.3500 118.2500 90.3400 115.8200 10.03%
2015 120.0385 109.3300 133.0000 103.1200 105.2600 -4.64%
2014 92.2646 79.0186 119.0000 71.3974 110.3800 37.72%
2013 67.5193 78.4329 81.4414 55.7900 80.1457 5.42%
2012 82.2928 58.7471 100.3000 58.7471 76.0247 31.40%
2011 52.0006 47.0814 60.3200 45.0457 57.8571 25.56%
2010 37.1203 30.5729 46.4957 27.4357 46.0800 53.07%
2009 20.9736 12.9643 30.2343 11.1714 30.1046 146.90%
2008 20.2827 27.8343 27.8471 11.4986 12.1929 -56.91%
2007 18.3249 11.9714 28.5471 11.8957 28.2971 133.47%
2006 10.1160 10.6786 13.1157 7.2386 12.1200 18.01%
2005 6.6680 4.5207 10.7114 4.5207 10.2700 123.26%
2004 2.5376 1.5200 4.8886 1.5200 4.6000 201.36%
2003 1.3245 1.0571 1.7729 0.9371 1.5264 49.12%
2002 1.3671 1.6643 1.8650 0.9714 1.0236 -34.56%
2001 1.4442 1.0629 1.8993 1.0629 1.5643 47.17%
2000 3.2651 3.9979 5.1496 1.0000 1.0629 -71.05%
1999 2.0632 1.4732 4.2075 1.1496 3.6718 151.13%
1998 1.0916 0.5804 1.5357 0.5671 1.4621 211.81%
1997 0.6416 0.7500 1.0425 0.4621 0.4689 -37.09%
1996 0.8899 1.1475 1.2500 0.6025 0.7454 -34.51%
1995 1.4479 1.3707 1.7636 1.1382 1.1382 -18.29%
1994 1.2172 1.0668 1.5446 0.8971 1.3929 33.34%
1993 1.4652 2.0804 2.3214 0.8079 1.0446 -51.05%
1992 1.9573 2.1250 2.4954 1.5446 2.1339 5.97%
1991 1.8748 1.5536 2.5982 1.4689 2.0136 31.12%
1990 1.3415 1.3304 1.6921 0.8929 1.5357 21.99%
1989 1.4878 1.4421 1.7725 1.2054 1.2589 -12.42%
1988 1.4836 1.5982 1.6875 1.2904 1.4375 -4.17%
1987 1.3910 0.7300 2.1161 0.7300 1.5000 107.41%
1986 0.5797 0.3973 0.7813 0.3950 0.7232 84.07%
1985 0.3606 0.4977 0.5468 0.2589 0.3929 -24.44%
1984 0.4786 0.4577 0.5938 0.3905 0.5200 19.43%
1983 0.6700 0.5089 1.1205 0.3193 0.4354 -18.37%
1982 0.3418 0.3929 0.6048 0.1964 0.5334 34.97%
1981 0.4341 0.6161 0.6161 0.2545 0.3952 -35.16%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $1000.000B $265.595B
Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Stock Name Country Market Cap PE Ratio
HP (HPQ) United States $24.911B 7.75
Lenovo Group (LNVGY) Hong Kong, SAR China $8.290B 12.43
3D Systems (DDD) United States $0.945B 0.00