Apple - 40 Year Stock Price History | AAPL

Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of September 21, 2020 is 110.08.
  • The all-time high Apple stock closing price was 134.18 on September 01, 2020.
  • The Apple 52-week high stock price is 137.98, which is 25.3% above the current share price.
  • The Apple 52-week low stock price is 53.15, which is 51.7% below the current share price.
  • The average Apple stock price for the last 52 weeks is 79.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 85.9365 75.0875 134.1800 56.0925 110.0800 49.95%
2019 52.0640 39.4800 73.4125 35.5475 73.4125 86.16%
2018 47.2634 43.0650 58.0175 36.7075 39.4350 -6.79%
2017 37.6378 29.0375 44.1050 29.0050 42.3075 46.11%
2016 26.1510 26.3375 29.5625 22.5850 28.9550 10.03%
2015 30.0096 27.3325 33.2500 25.7800 26.3150 -4.64%
2014 23.0661 19.7546 29.7500 17.8494 27.5950 37.72%
2013 16.8798 19.6082 20.3604 13.9475 20.0364 5.42%
2012 20.5732 14.6868 25.0750 14.6868 19.0062 31.40%
2011 13.0002 11.7704 15.0800 11.2614 14.4643 25.56%
2010 9.2801 7.6432 11.6239 6.8589 11.5200 53.07%
2009 5.2434 3.2411 7.5586 2.7929 7.5261 146.90%
2008 5.0707 6.9586 6.9618 2.8746 3.0482 -56.91%
2007 4.5812 2.9929 7.1368 2.9739 7.0743 133.48%
2006 2.5290 2.6696 3.2789 1.8096 3.0300 18.01%
2005 1.6670 1.1302 2.6779 1.1302 2.5675 123.26%
2004 0.6344 0.3800 1.2221 0.3800 1.1500 201.36%
2003 0.3311 0.2643 0.4432 0.2343 0.3816 49.12%
2002 0.3418 0.4161 0.4663 0.2429 0.2559 -34.57%
2001 0.3611 0.2657 0.4748 0.2657 0.3911 47.20%
2000 0.8163 0.9995 1.2874 0.2500 0.2657 -71.05%
1999 0.5158 0.3683 1.0519 0.2874 0.9179 151.14%
1998 0.2729 0.1451 0.3839 0.1418 0.3655 211.86%
1997 0.1604 0.1875 0.2606 0.1155 0.1172 -37.09%
1996 0.2225 0.2869 0.3125 0.1506 0.1863 -34.54%
1995 0.3620 0.3427 0.4409 0.2846 0.2846 -18.27%
1994 0.3043 0.2667 0.3862 0.2243 0.3482 33.31%
1993 0.3663 0.5201 0.5804 0.2020 0.2612 -51.04%
1992 0.4893 0.5313 0.6238 0.3862 0.5335 5.98%
1991 0.4687 0.3884 0.6496 0.3672 0.5034 31.13%
1990 0.3354 0.3326 0.4230 0.2232 0.3839 21.99%
1989 0.3720 0.3605 0.4431 0.3013 0.3147 -12.44%
1988 0.3709 0.3996 0.4219 0.3226 0.3594 -4.16%
1987 0.3478 0.1825 0.5290 0.1825 0.3750 107.41%
1986 0.1449 0.0993 0.1953 0.0988 0.1808 84.11%
1985 0.0902 0.1244 0.1367 0.0647 0.0982 -24.46%
1984 0.1197 0.1144 0.1484 0.0976 0.1300 19.49%
1983 0.1675 0.1272 0.2801 0.0798 0.1088 -18.38%
1982 0.0855 0.0982 0.1512 0.0491 0.1333 34.92%
1981 0.1085 0.1540 0.1540 0.0636 0.0988 -35.17%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $1000.000B $260.174B
Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Stock Name Country Market Cap PE Ratio
HP (HPQ) United States $26.028B 8.42
Lenovo Group (LNVGY) Hong Kong, SAR China $8.368B 12.11
3D Systems (DDD) United States $0.644B 0.00