HP - 58 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits. The latest closing stock price for HP as of February 19, 2020 is 22.43.
  • The all-time high HP stock closing price was 78.00 on April 07, 2000.
  • The HP 52-week high stock price is 24.09, which is 7.4% above the current share price.
  • The HP 52-week low stock price is 15.93, which is 29% below the current share price.
  • The average HP stock price for the last 52 weeks is 19.81.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.6242 20.7900 22.4800 20.5300 22.4300 9.15%
2019 19.8760 20.6300 23.9100 16.0300 20.5500 0.44%
2018 23.0920 21.3200 26.4200 19.3800 20.4600 -2.62%
2017 18.7202 14.8500 22.4600 14.5800 21.0100 41.58%
2016 13.1571 11.6000 16.1600 9.0200 14.8400 25.34%
2015 28.8259 40.2400 40.6800 11.4300 11.8400 -70.50%
2014 33.8853 27.6600 40.7200 27.4500 40.1300 43.42%
2013 22.7363 15.0200 28.3100 15.0200 27.9800 96.35%
2012 20.3968 26.6200 29.8850 11.7100 14.2500 -44.68%
2011 34.5990 42.7400 48.9900 22.2000 25.7600 -38.81%
2010 46.1919 52.4500 54.5200 38.0000 42.1000 -18.27%
2009 40.3997 36.8100 52.9300 25.5300 51.5100 41.94%
2008 43.3444 49.6500 49.6500 29.3400 36.2900 -28.11%
2007 46.1124 41.6200 53.4100 38.6700 50.4800 22.55%
2006 34.5137 28.7700 41.6000 28.7700 41.1900 43.87%
2005 24.3100 21.0500 29.9700 19.3400 28.6300 36.53%
2004 20.7914 23.1600 26.1200 16.5000 20.9700 -8.71%
2003 19.6524 18.2000 23.5200 15.0000 22.9700 32.32%
2002 17.1358 21.6500 23.5300 11.1600 17.3600 -15.48%
2001 25.8900 30.2500 37.8000 14.5000 20.5400 -34.92%
2000 56.0137 58.7200 78.0000 29.3800 31.5600 -44.53%
1999 44.0199 34.4700 58.1500 32.9400 56.9000 66.59%
1998 30.3988 32.2800 40.8150 24.2800 34.1550 9.51%
1997 29.5461 25.1900 35.8150 24.5000 31.1900 24.14%
1996 23.7703 20.8750 28.4375 18.8750 25.1250 20.00%
1995 18.1006 12.2975 24.0000 12.2975 20.9375 67.70%
1994 10.7258 9.7188 12.7650 9.0000 12.4850 26.43%
1993 9.3766 8.5150 10.9375 8.1250 9.8750 13.05%
1992 8.3462 6.9850 10.4688 6.4525 8.7350 22.60%
1991 6.0689 3.9688 7.1250 3.7975 7.1250 78.80%
1990 4.9856 6.1725 6.2025 3.1400 3.9850 -32.53%
1989 6.5028 6.5313 7.6875 5.1400 5.9063 -11.27%
1988 6.7765 7.5000 8.1250 5.5313 6.6563 -8.58%
1987 7.2446 5.2975 9.1875 4.9063 7.2813 39.09%
1986 5.2423 4.5625 6.1400 4.5000 5.2350 13.96%
1985 4.3240 4.2350 4.8125 3.6563 4.5938 8.47%
1984 4.5898 5.2975 5.6250 3.9525 4.2350 -20.06%
1983 5.1563 4.4844 6.0000 4.3438 5.2975 16.11%
1982 3.1083 2.4844 5.1175 2.2738 4.5625 84.25%
1981 2.8067 2.7619 3.3319 2.4375 2.4763 -11.46%
1980 2.1889 1.7969 2.9806 1.6250 2.7969 51.36%
1979 1.5701 1.4297 1.9647 1.3125 1.8478 31.57%
1978 1.2246 1.1289 1.4453 0.9669 1.4044 22.71%
1977 1.1857 1.3536 1.3536 1.0703 1.1445 -16.05%
1976 1.5821 1.4766 1.8281 1.2559 1.3633 -7.67%
1975 1.4957 0.9570 1.8672 0.8984 1.4766 57.19%
1974 1.1643 1.2714 1.4122 0.8419 0.9394 -25.66%
1973 1.3150 1.3573 1.5391 1.1464 1.2636 -6.51%
1972 1.0078 0.7364 1.3769 0.7188 1.3516 80.67%
1971 0.6232 0.4648 0.7753 0.4648 0.7481 59.58%
1970 0.6867 1.5995 1.7148 0.3027 0.4688 -70.87%
1969 1.4091 1.2891 1.7813 1.1797 1.6094 22.81%
1968 1.2006 1.0898 1.4238 0.9238 1.3105 16.89%
1967 1.1287 0.7969 1.3906 0.7734 1.1211 40.00%
1966 0.7045 0.6036 0.8573 0.5625 0.8008 43.36%
1965 0.4721 0.3653 0.5919 0.3653 0.5586 57.98%
1964 0.2998 0.3028 0.3594 0.2656 0.3536 18.34%
1963 0.3359 0.3672 0.4219 0.2911 0.2988 -20.74%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $32.319B $58.756B
HP Inc. is the surviving entity following the November 2015 split of Hewlett-Packard Company into publicly traded entities - Hewlett Packard Enterprise Company and HP Inc. The company's focus will be on the PC and printing products and services. HP Inc. is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $1000.000B 25.20
Lenovo Group (LNVGY) Hong Kong, SAR China $8.275B 11.98
3D Systems (DDD) United States $1.436B 0.00