HP - 63 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits and dividends. The latest closing stock price for HP as of June 18, 2025 is 24.18.
  • The all-time high HP stock closing price was 38.14 on November 25, 2024.
  • The HP 52-week high stock price is 39.80, which is 64.6% above the current share price.
  • The HP 52-week low stock price is 21.21, which is 12.3% below the current share price.
  • The average HP stock price for the last 52 weeks is 32.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.3161 31.7777 33.9798 21.6323 24.1800 -24.28%
2024 31.8553 28.2415 38.1436 26.3848 31.9343 12.10%
2023 27.2313 24.4317 31.2049 23.9886 28.4876 16.08%
2022 29.5249 33.6558 35.9616 22.3463 24.5413 -26.40%
2021 26.4177 20.7866 33.7266 20.7866 33.3460 57.29%
2020 15.9318 17.2836 21.2005 11.0011 21.2005 24.10%
2019 16.2065 16.5831 19.2196 13.2117 17.0840 3.88%
2018 18.2997 16.7233 21.0864 15.5783 16.4464 -0.20%
2017 14.4690 11.3197 17.5023 11.1139 16.4801 45.69%
2016 9.8121 8.4368 12.2147 6.5603 11.3121 31.36%
2015 10.1878 12.9424 13.0839 8.0336 8.6113 -33.28%
2014 10.7994 8.7389 13.0968 8.6725 12.9070 46.01%
2013 7.0961 4.6333 8.9442 4.6333 8.8400 101.11%
2012 6.1706 7.9846 8.9654 3.5780 4.3957 -43.11%
2011 10.2691 12.6295 14.4764 6.6302 7.7267 -37.89%
2010 13.5946 15.3878 16.0195 11.1844 12.4404 -17.68%
2009 11.8077 10.7084 15.5285 7.4490 15.1120 43.14%
2008 12.5526 14.3376 14.3376 8.5164 10.5572 -27.58%
2007 13.2691 11.9357 15.3995 11.0897 14.5772 23.41%
2006 9.8507 8.1740 11.9300 8.1740 11.8124 45.22%
2005 6.8637 5.9035 8.5149 5.4239 8.1342 38.31%
2004 5.7770 6.3951 7.2124 4.5895 5.8810 -7.28%
2003 5.3813 4.9432 6.4602 4.0741 6.3426 34.52%
2002 4.6004 5.7705 6.2715 3.0180 4.7150 -13.87%
2001 6.8322 7.9455 9.9286 3.8500 5.4746 -33.96%
2000 13.0826 11.9600 17.6410 7.7157 8.2903 -28.44%
1999 8.9333 6.9709 11.8023 6.6613 11.5844 67.70%
1998 6.1079 6.4594 8.1847 4.8833 6.9077 10.69%
1997 5.8832 4.9945 7.1434 4.8684 6.2405 25.26%
1996 4.6876 4.1015 5.5986 3.7086 4.9821 21.11%
1995 3.5373 2.3941 4.7031 2.3941 4.1138 69.25%
1994 2.0797 1.8786 2.4854 1.7460 2.4306 27.33%
1993 1.8050 1.6348 2.1028 1.5677 1.9089 13.84%
1992 1.5956 1.3319 1.9991 1.2367 1.6768 23.41%
1991 1.1536 0.7526 1.3587 0.7200 1.3587 79.82%
1990 0.9417 1.1634 1.1708 0.5945 0.7556 -32.13%
1989 1.2219 1.2243 1.4411 0.9678 1.1133 -10.77%
1988 1.2660 1.3986 1.5151 1.0337 1.2477 -8.11%
1987 1.3477 0.9838 1.7113 0.9139 1.3578 39.66%
1986 0.9709 0.8432 1.1378 0.8338 0.9722 14.51%
1985 0.7963 0.7776 0.8838 0.6747 0.8490 9.18%
1984 0.8400 0.9673 1.0272 0.7228 0.7776 -19.61%
1983 0.9394 0.8157 1.0933 0.7923 0.9673 16.54%
1982 0.5640 0.4496 0.9299 0.4114 0.8300 85.19%
1981 0.5064 0.4974 0.6009 0.4411 0.4482 -11.04%
1980 0.3931 0.3218 0.5362 0.2915 0.5038 52.25%
1979 0.2802 0.2545 0.3513 0.2336 0.3309 32.36%
1978 0.2171 0.1993 0.2564 0.1712 0.2500 23.76%
1977 0.2088 0.2377 0.2377 0.1885 0.2020 -15.62%
1976 0.2774 0.2585 0.3205 0.2205 0.2394 -7.39%
1975 0.2615 0.1671 0.3264 0.1569 0.2585 57.62%
1974 0.2030 0.2214 0.2462 0.1470 0.1640 -25.49%
1973 0.2287 0.2358 0.2680 0.1994 0.2201 -6.26%
1972 0.1621 0.1148 0.2392 0.1120 0.2348 101.37%
1971 0.0969 0.0721 0.1208 0.0721 0.1166 60.39%
1970 0.0802 0.1230 0.1319 0.0468 0.0727 -41.23%
1969 0.1083 0.0991 0.1370 0.0907 0.1237 22.72%
1968 0.0923 0.0838 0.1095 0.0711 0.1008 16.94%
1967 0.0868 0.0613 0.1069 0.0595 0.0862 39.94%
1966 0.0542 0.0464 0.0659 0.0432 0.0616 43.59%
1965 0.0363 0.0281 0.0455 0.0281 0.0429 57.72%
1964 0.0230 0.0233 0.0276 0.0204 0.0272 18.26%
1963 0.0258 0.0282 0.0324 0.0224 0.0230 -20.69%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Microcomputers $22.815B $53.559B
HP Inc. is a leading global provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services to individual consumers, SMBs and large enterprises, including customers in the government, health and education sectors. In Europe, Middle East, Africa, the company is headquartered in Geneva, Switzerland. In Asia Pacific, the company's headquarter is in Singapore. HP has three reportable segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers Commercial and Consumer desktop and notebook personal computers (PCs), Workstations, thin clients, Commercial mobility devices, retail point-of-sale (POS) systems, displays and other related accessories, software, support and services. The Printing segment provides Consumer and Commercial printer hardware, Supplies, solutions and services, as well as scanning devices. Corporate Investments includes HP Labs and certain business incubation projects.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $2922.045B 27.59
Dell (DELL) United States $80.901B 15.58
Lenovo Group (LNVGY) Hong Kong, SAR China $14.433B 9.50