HP - 56 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HP as of November 16, 2018 is 24.16.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 23.1329 21.0707 26.4200 19.6871 24.1600 16.35%
2017 18.2310 14.2641 22.0510 14.0048 20.7644 45.67%
2016 12.4085 10.7350 15.3934 8.3474 14.2545 30.09%
2015 12.9600 16.4626 16.6426 10.2213 10.9571 -33.26%
2014 13.7359 11.1140 16.6590 11.0297 16.4176 46.03%
2013 9.0243 5.8923 11.3752 5.8923 11.2426 101.11%
2012 7.8486 10.1551 11.4007 4.5514 5.5902 -43.11%
2011 13.0597 16.0609 18.4095 8.4320 9.8271 -37.88%
2010 17.2808 19.5676 20.3709 14.2226 15.8204 -17.67%
2009 15.0150 13.6153 19.7467 9.4726 19.2169 43.16%
2008 15.9594 18.2286 18.2286 10.8274 13.4230 -27.57%
2007 16.8703 15.1755 19.5789 14.0999 18.5333 23.40%
2006 12.5241 10.3933 15.1682 10.3933 15.0187 45.21%
2005 8.7276 7.5074 10.8268 6.8975 10.3427 38.29%
2004 7.3469 8.1327 9.1721 5.8369 7.4788 -7.28%
2003 6.8662 6.3108 8.2450 5.2012 8.0659 34.00%
2002 5.8808 7.3806 8.0215 3.8534 6.0195 -14.03%
2001 8.7387 10.1646 12.7015 4.9242 7.0022 -33.97%
2000 18.6927 19.5872 26.0184 9.8723 10.6048 -44.13%
1999 14.6837 11.4981 19.3971 10.9878 18.9801 66.59%
1998 10.1401 10.7676 13.6146 8.0991 11.3931 9.51%
1997 9.8557 8.4026 11.9468 8.1725 10.4040 24.14%
1996 7.9290 6.9633 9.4859 6.2961 8.3809 20.00%
1995 6.0378 4.1021 8.0057 4.1021 6.9841 67.70%
1994 3.5778 3.2419 4.2580 3.0021 4.1646 26.43%
1993 3.1277 2.8403 3.6484 2.7103 3.2940 13.05%
1992 2.7840 2.3300 3.4921 2.1524 2.9137 22.59%
1991 2.0244 1.3239 2.3767 1.2667 2.3767 78.79%
1990 1.6630 2.0590 2.0690 1.0474 1.3293 -32.53%
1989 2.1691 2.1786 2.5643 1.7145 1.9701 -11.27%
1988 2.2604 2.5018 2.7103 1.8451 2.2203 -8.58%
1987 2.4166 1.7671 3.0647 1.6366 2.4288 39.09%
1986 1.7487 1.5219 2.0481 1.5011 1.7462 13.96%
1985 1.4423 1.4127 1.6053 1.2196 1.5323 8.47%
1984 1.5310 1.7671 1.8763 1.3184 1.4127 -20.06%
1983 1.7200 1.4959 2.0014 1.4489 1.7671 16.11%
1982 1.0368 0.8287 1.7070 0.7585 1.5219 84.25%
1981 0.9362 0.9213 1.1114 0.8131 0.8260 -11.47%
1980 0.7302 0.5994 0.9942 0.5421 0.9330 51.36%
1979 0.5237 0.4769 0.6554 0.4378 0.6164 31.57%
1978 0.4085 0.3766 0.4821 0.3225 0.4685 22.71%
1977 0.3955 0.4515 0.4515 0.3570 0.3818 -16.03%
1976 0.5277 0.4925 0.6098 0.4189 0.4547 -7.68%
1975 0.4989 0.3192 0.6228 0.2997 0.4925 57.20%
1974 0.3884 0.4241 0.4711 0.2808 0.3133 -25.67%
1973 0.4387 0.4528 0.5134 0.3824 0.4215 -6.50%
1972 0.3362 0.2456 0.4593 0.2398 0.4508 80.61%
1971 0.2079 0.1551 0.2586 0.1551 0.2496 59.59%
1970 0.2291 0.5336 0.5720 0.1010 0.1564 -70.86%
1969 0.4700 0.4300 0.5942 0.3935 0.5368 22.81%
1968 0.4005 0.3635 0.4749 0.3081 0.4371 16.87%
1967 0.3765 0.2658 0.4639 0.2580 0.3740 40.02%
1966 0.2350 0.2013 0.2860 0.1876 0.2671 43.37%
1965 0.1575 0.1219 0.1974 0.1219 0.1863 58.02%
1964 0.1000 0.1010 0.1199 0.0886 0.1179 18.25%
1963 0.1121 0.1225 0.1407 0.0971 0.0997 -20.75%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $38.231B $52.056B
HP Inc. is the surviving entity following the November 2015 split of Hewlett-Packard Company into publicly traded entities - Hewlett Packard Enterprise Company and HP Inc. The company's focus will be on the PC and printing products and services. HP Inc. is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $951.227B 16.30
3D Systems (DDD) United States $1.497B 0.00