HP - 61 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits. The latest closing stock price for HP as of January 27, 2023 is 29.23.
  • The all-time high HP stock closing price was 39.36 on June 01, 2022.
  • The HP 52-week high stock price is 41.47, which is 41.9% above the current share price.
  • The HP 52-week low stock price is 24.07, which is 17.7% below the current share price.
  • The average HP stock price for the last 52 weeks is 32.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 28.1378 26.7500 29.2300 26.7500 29.2300 8.78%
2022 32.3179 36.8372 39.3592 24.4675 26.8700 -26.38%
2021 28.9189 22.7560 36.9147 22.7560 36.4980 57.26%
2020 17.4421 18.9266 23.2091 12.0412 23.2091 24.06%
2019 17.7777 18.3152 21.2272 14.4670 18.7081 2.99%
2018 20.2121 18.4703 23.2901 17.2055 18.1643 -0.21%
2017 15.9811 12.5037 19.3296 12.2764 18.2017 45.67%
2016 10.8771 9.4101 13.4936 7.3172 12.4953 30.09%
2015 11.3605 14.4309 14.5887 8.9598 9.6048 -33.26%
2014 12.0402 9.7424 14.6030 9.6684 14.3915 46.03%
2013 7.9106 5.1651 9.9713 5.1651 9.8551 101.11%
2012 6.8799 8.9018 9.9937 3.9897 4.9003 -43.11%
2011 11.4479 14.0788 16.1375 7.3913 8.6143 -37.88%
2010 15.1481 17.1527 17.8569 12.4673 13.8679 -17.67%
2009 13.1619 11.9350 17.3097 8.3036 16.8453 43.16%
2008 13.9898 15.9789 15.9789 9.4912 11.7664 -27.57%
2007 14.7883 13.3026 17.1626 12.3598 16.2461 23.40%
2006 10.9784 9.1106 13.2962 9.1106 13.1652 45.21%
2005 7.6505 6.5809 9.4906 6.0463 9.0663 38.29%
2004 6.4402 7.1290 8.0401 5.1165 6.5559 -7.28%
2003 6.0182 5.5319 7.2275 4.5593 7.0705 34.00%
2002 5.1550 6.4697 7.0316 3.3778 5.2766 -14.03%
2001 7.6603 8.9101 11.1340 4.3165 6.1380 -33.97%
2000 16.3858 17.1699 22.8074 8.6539 9.2960 -44.13%
1999 12.8715 10.0791 17.0032 9.6317 16.6377 66.59%
1998 8.8887 9.4387 11.9344 7.0995 9.9870 9.51%
1997 8.6394 7.3656 10.4724 7.1639 9.1200 24.14%
1996 6.9505 6.1039 8.3152 5.5191 7.3466 20.00%
1995 5.2926 3.5958 7.0177 3.5958 6.1222 67.70%
1994 3.1362 2.8418 3.7325 2.6316 3.6506 26.43%
1993 2.7417 2.4898 3.1982 2.3758 2.8875 13.05%
1992 2.4404 2.0424 3.0611 1.8867 2.5541 22.59%
1991 1.7746 1.1605 2.0834 1.1104 2.0834 78.80%
1990 1.4578 1.8049 1.8136 0.9181 1.1652 -32.53%
1989 1.9014 1.9098 2.2478 1.5029 1.7270 -11.27%
1988 1.9815 2.1930 2.3758 1.6174 1.9463 -8.59%
1987 2.1183 1.5490 2.6864 1.4346 2.1291 39.09%
1986 1.5329 1.3341 1.7954 1.3158 1.5307 13.96%
1985 1.2643 1.2383 1.4072 1.0691 1.3432 8.47%
1984 1.3421 1.5490 1.6448 1.1557 1.2383 -20.06%
1983 1.5077 1.3112 1.7544 1.2701 1.5490 16.11%
1982 0.9089 0.7264 1.4964 0.6648 1.3341 84.24%
1981 0.8207 0.8076 0.9742 0.7127 0.7241 -11.46%
1980 0.6400 0.5254 0.8715 0.4752 0.8178 51.36%
1979 0.4591 0.4180 0.5745 0.3838 0.5403 31.59%
1978 0.3581 0.3301 0.4226 0.2827 0.4106 22.68%
1977 0.3467 0.3958 0.3958 0.3130 0.3347 -16.03%
1976 0.4626 0.4318 0.5345 0.3672 0.3986 -7.69%
1975 0.4374 0.2798 0.5460 0.2627 0.4318 57.19%
1974 0.3404 0.3718 0.4129 0.2462 0.2747 -25.66%
1973 0.3845 0.3969 0.4500 0.3352 0.3695 -6.50%
1972 0.2947 0.2153 0.4026 0.2102 0.3952 80.62%
1971 0.1822 0.1359 0.2267 0.1359 0.2188 59.59%
1970 0.2008 0.4677 0.5014 0.0885 0.1371 -70.87%
1969 0.4120 0.3769 0.5208 0.3449 0.4706 22.81%
1968 0.3511 0.3187 0.4163 0.2701 0.3832 16.90%
1967 0.3300 0.2330 0.4066 0.2262 0.3278 39.97%
1966 0.2060 0.1765 0.2507 0.1645 0.2342 43.42%
1965 0.1381 0.1068 0.1731 0.1068 0.1633 57.93%
1964 0.0877 0.0885 0.1051 0.0777 0.1034 18.31%
1963 0.0982 0.1074 0.1234 0.0851 0.0874 -20.69%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $28.708B $62.983B
HP Inc. is a leading global provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services to individual consumers, SMBs and large enterprises, including customers in the government, health and education sectors. In Europe, Middle East, Africa, the company is headquartered in Geneva, Switzerland. In Asia Pacific, the company's headquarter is in Singapore. HP has three reportable segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers Commercial and Consumer desktop and notebook personal computers (PCs), Workstations, thin clients, Commercial mobility devices, retail point-of-sale (POS) systems, displays and other related accessories, software, support and services. The Printing segment provides Consumer and Commercial printer hardware, Supplies, solutions and services, as well as scanning devices. Corporate Investments includes HP Labs and certain business incubation projects.
Stock Name Country Market Cap PE Ratio
3D Systems (DDD) United States $1.411B 0.00