HP - 57 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits. The latest closing stock price for HP as of June 18, 2019 is 20.52.
  • The all-time high HP stock price is 26.23, which is 27.8% above the current share price.
  • The HP 52-week high stock price is 26.23, which is 27.8% above the current share price.
  • The HP 52-week low stock price is 18.27, which is 11% below the current share price.
  • The average HP stock price for the last 52 weeks is 22.09.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.4591 20.6300 23.9100 18.2700 20.5200 0.29%
2018 22.7666 20.8047 26.2336 19.3800 20.4600 -0.21%
2017 18.0008 14.0840 21.7726 13.8279 20.5022 45.67%
2016 12.2518 10.5994 15.1990 8.2420 14.0745 30.09%
2015 12.7963 16.2547 16.4325 10.0922 10.8187 -33.26%
2014 13.5625 10.9737 16.4486 10.8904 16.2103 46.03%
2013 8.9104 5.8179 11.2316 5.8179 11.1007 101.11%
2012 7.7494 10.0269 11.2567 4.4939 5.5197 -43.11%
2011 12.8948 15.8581 18.1771 8.3255 9.7030 -37.88%
2010 17.0626 19.3205 20.1137 14.0430 15.6206 -17.67%
2009 14.8254 13.4434 19.4974 9.3530 18.9743 43.16%
2008 15.7579 17.9984 17.9984 10.6907 13.2535 -27.57%
2007 16.6573 14.9839 19.3317 13.9218 18.2993 23.40%
2006 12.3659 10.2621 14.9767 10.2621 14.8291 45.21%
2005 8.6174 7.4126 10.6901 6.8104 10.2121 38.29%
2004 7.2541 8.0300 9.0563 5.7632 7.3844 -7.28%
2003 6.7795 6.2311 8.1409 5.1355 7.9641 34.00%
2002 5.8065 7.2874 7.9202 3.8048 5.9435 -14.03%
2001 8.6284 10.0362 12.5412 4.8620 6.9138 -33.97%
2000 18.4567 19.3399 25.6899 9.7476 10.4709 -44.13%
1999 14.4983 11.3530 19.1521 10.8490 18.7404 66.59%
1998 10.0121 10.6317 13.4427 7.9968 11.2492 9.51%
1997 9.7312 8.2965 11.7959 8.0693 10.2727 24.14%
1996 7.8289 6.8753 9.3661 6.2166 8.2751 20.00%
1995 5.9616 4.0503 7.9046 4.0503 6.8959 67.70%
1994 3.5326 3.2009 4.2042 2.9642 4.1120 26.43%
1993 3.0882 2.8045 3.6023 2.6760 3.2524 13.05%
1992 2.7489 2.3006 3.4480 2.1252 2.8769 22.59%
1991 1.9988 1.3071 2.3467 1.2507 2.3467 78.80%
1990 1.6420 2.0330 2.0428 1.0342 1.3125 -32.53%
1989 2.1418 2.1511 2.5319 1.6929 1.9453 -11.27%
1988 2.2319 2.4702 2.6760 1.8218 2.1923 -8.58%
1987 2.3861 1.7448 3.0260 1.6159 2.3981 39.08%
1986 1.7266 1.5027 2.0223 1.4821 1.7242 13.96%
1985 1.4241 1.3948 1.5850 1.2042 1.5130 8.47%
1984 1.5117 1.7448 1.8526 1.3018 1.3948 -20.06%
1983 1.6983 1.4770 1.9761 1.4306 1.7448 16.11%
1982 1.0237 0.8182 1.6855 0.7489 1.5027 84.24%
1981 0.9244 0.9096 1.0974 0.8028 0.8156 -11.46%
1980 0.7209 0.5918 0.9817 0.5352 0.9212 51.36%
1979 0.5171 0.4709 0.6471 0.4323 0.6086 31.59%
1978 0.4033 0.3718 0.4760 0.3184 0.4625 22.68%
1977 0.3905 0.4458 0.4458 0.3525 0.3770 -16.04%
1976 0.5211 0.4863 0.6021 0.4137 0.4490 -7.67%
1975 0.4926 0.3152 0.6150 0.2959 0.4863 57.18%
1974 0.3835 0.4187 0.4651 0.2773 0.3094 -25.66%
1973 0.4331 0.4471 0.5069 0.3776 0.4162 -6.49%
1972 0.3319 0.2425 0.4535 0.2367 0.4451 80.64%
1971 0.2053 0.1531 0.2554 0.1531 0.2464 59.59%
1970 0.2262 0.5268 0.5648 0.0997 0.1544 -70.87%
1969 0.4641 0.4246 0.5867 0.3885 0.5301 22.82%
1968 0.3954 0.3589 0.4689 0.3042 0.4316 16.90%
1967 0.3718 0.2625 0.4580 0.2547 0.3692 40.01%
1966 0.2320 0.1988 0.2824 0.1853 0.2637 43.32%
1965 0.1555 0.1203 0.1949 0.1203 0.1840 57.94%
1964 0.0987 0.0997 0.1184 0.0875 0.1165 18.39%
1963 0.1106 0.1209 0.1389 0.0959 0.0984 -20.77%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $29.975B $58.472B
HP Inc. is the surviving entity following the November 2015 split of Hewlett-Packard Company into publicly traded entities - Hewlett Packard Enterprise Company and HP Inc. The company's focus will be on the PC and printing products and services. HP Inc. is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $892.102B 16.31
3D Systems (DDD) United States $0.952B 0.00