Jaco Electronics - 45 Year Stock Price History | JACO
Historical daily share price chart and data for Jaco Electronics since 1980 adjusted for splits and dividends. The latest closing stock price for Jaco Electronics as of April 28, 2025 is 0.00.
- The all-time high Jaco Electronics stock closing price was 19.67 on July 12, 2000.
- The Jaco Electronics 52-week high stock price is 0.00, which is % above the current share price.
- The Jaco Electronics 52-week low stock price is 0.00, which is % below the current share price.
- The average Jaco Electronics stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jaco Electronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2021 |
0.0175 |
0.0085 |
0.0700 |
0.0001 |
0.0001 |
-98.00% |
| 2020 |
0.0072 |
0.0090 |
0.0150 |
0.0027 |
0.0050 |
0.00% |
| 2019 |
0.0076 |
0.0050 |
0.0322 |
0.0028 |
0.0050 |
100.00% |
| 2018 |
0.0139 |
0.0090 |
0.1210 |
0.0025 |
0.0025 |
-72.22% |
| 2017 |
0.0395 |
0.0600 |
0.1000 |
0.0011 |
0.0090 |
-85.00% |
| 2016 |
0.0684 |
0.0600 |
0.1000 |
0.0600 |
0.0600 |
20.00% |
| 2015 |
0.0509 |
0.0700 |
0.1099 |
0.0300 |
0.0500 |
-28.57% |
| 2014 |
0.1357 |
0.1700 |
0.2500 |
0.0700 |
0.0700 |
-58.82% |
| 2013 |
0.1318 |
0.2800 |
0.5000 |
0.0201 |
0.1700 |
0.00% |
| 2012 |
0.3908 |
0.4900 |
0.9100 |
0.1250 |
0.1700 |
-57.50% |
| 2011 |
0.3278 |
0.2600 |
0.4500 |
0.2600 |
0.4000 |
60.00% |
| 2010 |
0.3644 |
0.4200 |
0.5600 |
0.2000 |
0.2500 |
-49.08% |
| 2009 |
0.6555 |
0.7000 |
1.0899 |
0.3000 |
0.4910 |
-34.53% |
| 2008 |
1.1953 |
1.2000 |
1.8500 |
0.6310 |
0.7500 |
-35.35% |
| 2007 |
2.4318 |
3.2600 |
3.8700 |
1.0600 |
1.1601 |
-64.85% |
| 2006 |
3.6108 |
3.4400 |
4.1000 |
3.1000 |
3.3000 |
-3.23% |
| 2005 |
3.4723 |
3.9300 |
4.5000 |
2.8000 |
3.4100 |
-14.75% |
| 2004 |
5.7247 |
6.9000 |
9.2200 |
3.8300 |
4.0000 |
-41.94% |
| 2003 |
4.6540 |
3.1400 |
7.5000 |
2.4800 |
6.8900 |
150.55% |
| 2002 |
4.5203 |
4.9600 |
6.3500 |
2.1200 |
2.7500 |
-44.11% |
| 2001 |
6.2312 |
7.1250 |
10.7500 |
3.4700 |
4.9200 |
-32.43% |
| 2000 |
10.9419 |
3.7083 |
19.6667 |
3.4167 |
7.2812 |
110.54% |
| 1999 |
2.5408 |
2.6667 |
4.0833 |
1.6667 |
3.4583 |
29.68% |
| 1998 |
3.5752 |
4.0833 |
5.0000 |
1.6667 |
2.6667 |
-36.00% |
| 1997 |
4.9291 |
5.7083 |
5.9167 |
4.0000 |
4.1667 |
-26.47% |
| 1996 |
6.3834 |
7.6667 |
8.4167 |
4.2500 |
5.6667 |
-26.09% |
| 1995 |
5.8387 |
3.1818 |
10.6667 |
3.0113 |
7.6667 |
132.64% |
| 1994 |
3.3201 |
3.8637 |
4.0909 |
2.5000 |
3.2955 |
-14.71% |
| 1993 |
3.6058 |
2.7841 |
5.1137 |
2.5000 |
3.8637 |
47.82% |
| 1992 |
1.8394 |
0.6250 |
3.2955 |
0.6250 |
2.6137 |
411.19% |
| 1991 |
0.8076 |
0.8523 |
1.2500 |
0.5113 |
0.5113 |
-40.01% |
| 1990 |
1.5126 |
1.9318 |
2.1023 |
0.8523 |
0.8523 |
-55.88% |
| 1989 |
2.3504 |
2.8925 |
3.5795 |
1.5909 |
1.9318 |
-28.08% |
| 1988 |
2.4199 |
1.2679 |
3.0992 |
1.2679 |
2.6859 |
119.99% |
| 1987 |
1.4351 |
0.9857 |
2.1601 |
0.9391 |
1.2209 |
23.86% |
| 1986 |
1.3092 |
1.2522 |
1.5655 |
0.9391 |
0.9857 |
-21.28% |
| 1985 |
1.1180 |
1.0023 |
1.5655 |
0.8763 |
1.2522 |
17.68% |
| 1984 |
1.7032 |
1.9409 |
2.3791 |
0.8763 |
1.0641 |
-48.49% |
| 1983 |
1.4348 |
0.6887 |
2.3791 |
0.6887 |
2.0659 |
199.97% |
| 1982 |
0.8611 |
1.0641 |
1.3777 |
0.5009 |
0.6887 |
-38.87% |
| 1981 |
1.9392 |
4.0697 |
4.2573 |
0.9391 |
1.1267 |
-71.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Manufacturing Services (EMS) |
$0.000B |
$0.000B |
|
Jaco is a leading distributor and integrator of display (LCD) and embedded computer solutions and related components. The Company operates an in-house display integration center housing its engineering and manufacturing staff and operations. The integration center allows Jaco to provide customers with unique, value-added solutions and a one-stop source for their display and integration requirements.
|
