Celestica - 26 Year Stock Price History | CLS
Historical daily share price chart and data for Celestica since 1998 adjusted for splits and dividends. The latest closing stock price for Celestica as of April 30, 2024 is 43.33.
- The all-time high Celestica stock closing price was 84.50 on October 20, 2000.
- The Celestica 52-week high stock price is 51.12, which is 18% above the current share price.
- The Celestica 52-week low stock price is 10.63, which is 75.5% below the current share price.
- The average Celestica stock price for the last 52 weeks is 27.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Celestica Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.9087 |
28.2700 |
49.4300 |
27.5900 |
43.3300 |
47.98% |
| 2023 |
18.1010 |
11.3500 |
29.9500 |
10.6300 |
29.2800 |
159.80% |
| 2022 |
10.7853 |
11.2100 |
12.8500 |
8.2800 |
11.2700 |
1.26% |
| 2021 |
8.9590 |
7.9100 |
11.6000 |
7.0800 |
11.1300 |
37.92% |
| 2020 |
6.8660 |
8.3300 |
9.1400 |
2.8300 |
8.0700 |
-2.42% |
| 2019 |
7.6221 |
8.8400 |
9.9300 |
6.1600 |
8.2700 |
-5.70% |
| 2018 |
11.0657 |
10.6000 |
12.4800 |
8.6200 |
8.7700 |
-16.32% |
| 2017 |
12.6849 |
11.7700 |
14.5900 |
9.9200 |
10.4800 |
-11.56% |
| 2016 |
10.6984 |
10.9100 |
12.5500 |
8.2900 |
11.8500 |
7.43% |
| 2015 |
11.9082 |
11.7300 |
13.4500 |
10.6000 |
11.0300 |
-6.05% |
| 2014 |
10.8338 |
10.3200 |
12.9300 |
9.1200 |
11.7400 |
12.88% |
| 2013 |
9.5147 |
8.4200 |
11.3100 |
7.6500 |
10.4000 |
27.61% |
| 2012 |
7.9747 |
7.6500 |
10.2200 |
6.7500 |
8.1500 |
11.19% |
| 2011 |
9.1963 |
9.8600 |
11.9800 |
6.9400 |
7.3300 |
-24.43% |
| 2010 |
9.2985 |
9.8200 |
11.2400 |
7.5100 |
9.7000 |
2.75% |
| 2009 |
6.7545 |
4.7500 |
10.0900 |
2.5900 |
9.4400 |
104.77% |
| 2008 |
6.7932 |
5.7900 |
9.7400 |
3.2700 |
4.6100 |
-20.52% |
| 2007 |
6.3880 |
7.7100 |
8.0100 |
5.3200 |
5.8000 |
-25.74% |
| 2006 |
10.0772 |
10.6100 |
12.0200 |
7.6800 |
7.8100 |
-26.04% |
| 2005 |
12.0748 |
13.9800 |
14.6500 |
9.2600 |
10.5600 |
-25.16% |
| 2004 |
16.2894 |
15.5000 |
21.1500 |
12.2500 |
14.1100 |
-6.37% |
| 2003 |
14.5467 |
15.0900 |
19.9000 |
9.7800 |
15.0700 |
6.88% |
| 2002 |
25.4513 |
41.3500 |
45.5400 |
10.0800 |
14.1000 |
-65.09% |
| 2001 |
44.6430 |
49.5600 |
74.9000 |
22.6500 |
40.3900 |
-25.55% |
| 2000 |
57.3173 |
53.2500 |
84.5000 |
37.5600 |
54.2500 |
-2.25% |
| 1999 |
23.0609 |
12.7800 |
56.2500 |
12.5600 |
55.5000 |
349.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Manufacturing Services (EMS) |
$5.167B |
$7.961B |
|
Celestica, Inc. is one of the largest electronics manufacturing services company in the world, serving the computer, and communications sectors. The company provides competitive manufacturing technology and service solutions for printed circuit assembly and system assembly, as well as post-manufacturing support to many of the world's leading original equipment manufacturers. Celestica's extensive depth and breadth of offerings supports a wide variety of customer requirements from lowvolume, high complexity custom products to high volume commodity products.
|
