Jabil - 31 Year Stock Price History | JBL
Historical daily share price chart and data for Jabil since 1993 adjusted for splits and dividends. The latest closing stock price for Jabil as of April 18, 2024 is 129.59.
- The all-time high Jabil stock closing price was 154.53 on March 07, 2024.
- The Jabil 52-week high stock price is 156.94, which is 21.1% above the current share price.
- The Jabil 52-week low stock price is 75.48, which is 41.8% below the current share price.
- The average Jabil stock price for the last 52 weeks is 117.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jabil Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
134.4047 |
128.0675 |
154.5300 |
121.4413 |
129.5900 |
1.78% |
| 2023 |
101.2707 |
66.9203 |
138.9570 |
65.1870 |
127.3279 |
87.42% |
| 2022 |
60.5757 |
69.8249 |
72.5784 |
50.1999 |
67.9364 |
-2.55% |
| 2021 |
55.2939 |
41.5453 |
70.8654 |
40.7571 |
69.7159 |
66.39% |
| 2020 |
33.1122 |
40.9595 |
43.4368 |
18.0817 |
41.8999 |
3.88% |
| 2019 |
30.2073 |
23.9780 |
42.3844 |
22.3898 |
40.3349 |
68.01% |
| 2018 |
26.0845 |
25.5468 |
30.1070 |
20.8790 |
24.0070 |
-4.42% |
| 2017 |
27.0219 |
22.6841 |
29.9984 |
21.7476 |
25.1162 |
12.17% |
| 2016 |
19.0058 |
21.4650 |
23.0719 |
15.8473 |
22.3908 |
3.33% |
| 2015 |
20.5682 |
19.8261 |
24.1261 |
16.3762 |
21.6697 |
8.25% |
| 2014 |
17.7294 |
15.3453 |
20.4772 |
14.9664 |
20.0186 |
27.24% |
| 2013 |
18.1932 |
17.4108 |
21.6036 |
14.1364 |
15.7332 |
-8.18% |
| 2012 |
18.6615 |
17.5904 |
23.8067 |
15.0303 |
17.1354 |
-0.36% |
| 2011 |
16.9847 |
18.0061 |
19.8716 |
12.2149 |
17.1968 |
-0.69% |
| 2010 |
12.7660 |
14.9293 |
17.3359 |
8.7942 |
17.3165 |
17.99% |
| 2009 |
7.8423 |
5.7936 |
15.0645 |
2.6125 |
14.6759 |
166.07% |
| 2008 |
9.5684 |
11.7777 |
14.9733 |
4.2819 |
5.5158 |
-54.70% |
| 2007 |
17.7441 |
19.6767 |
21.8306 |
11.5065 |
12.1764 |
-37.03% |
| 2006 |
25.1520 |
29.0465 |
33.8719 |
17.2930 |
19.3380 |
-33.33% |
| 2005 |
22.8019 |
19.2939 |
29.9615 |
17.0572 |
29.0074 |
45.00% |
| 2004 |
20.1398 |
22.4379 |
25.3003 |
15.2349 |
20.0056 |
-9.61% |
| 2003 |
17.8354 |
14.7891 |
24.3618 |
11.4966 |
22.1329 |
57.92% |
| 2002 |
15.2996 |
18.4102 |
20.6000 |
9.0174 |
14.0149 |
-21.13% |
| 2001 |
20.5724 |
18.2850 |
30.1648 |
11.6999 |
17.7689 |
-10.48% |
| 2000 |
34.5502 |
27.1538 |
51.4922 |
16.4237 |
19.8492 |
-30.47% |
| 1999 |
18.6390 |
14.2495 |
29.6721 |
11.8798 |
28.5459 |
95.97% |
| 1998 |
7.9445 |
7.8091 |
14.5662 |
4.5947 |
14.5662 |
87.42% |
| 1997 |
7.3637 |
3.7765 |
13.9797 |
3.0794 |
7.7719 |
98.75% |
| 1996 |
1.4616 |
1.0754 |
4.0688 |
0.6110 |
3.9104 |
255.56% |
| 1995 |
0.9739 |
0.4037 |
2.2123 |
0.3910 |
1.0998 |
181.28% |
| 1994 |
0.6255 |
0.7332 |
0.8925 |
0.3793 |
0.3910 |
-44.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Manufacturing Services (EMS) |
$15.628B |
$34.702B |
|
Jabil Inc. provides electronic manufacturing services and solutions. The Company's operating segment includes Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). EMS segment is focused on leveraging information technology, supply chain design and engineering, technologies centered on core electronics. DMS segment is focused on providing engineering solutions and a focus on material sciences and technologies. It provides electronic design, production and product management services to automotive, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, emerging growth, industrial and energy, mobility, packaging, point of sale and printing industries. The company's largest customers included Apple, Cisco, Hewlett-Packard Company, Keysight Technologies, LM Ericsson, NetApp, Nokia Networks, SolarEdge Technologies, Valeo S.A. and Zebra Technologies.
|
