HNI - 45 Year Stock Price History | HNI
Historical daily share price chart and data for HNI since 1980 adjusted for splits and dividends. The latest closing stock price for HNI as of July 23, 2025 is 52.50.
- The all-time high HNI stock closing price was 56.66 on November 25, 2024.
- The HNI 52-week high stock price is 58.42, which is 11.3% above the current share price.
- The HNI 52-week low stock price is 39.76, which is 24.3% below the current share price.
- The average HNI stock price for the last 52 weeks is 49.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HNI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
46.5566 |
48.7202 |
52.5000 |
39.9651 |
52.5000 |
5.75% |
| 2024 |
46.5461 |
39.8399 |
56.6645 |
38.4013 |
49.6468 |
23.75% |
| 2023 |
29.4729 |
26.6642 |
40.6551 |
23.1737 |
40.1180 |
53.16% |
| 2022 |
31.1431 |
37.9485 |
39.3790 |
24.1590 |
26.1943 |
-29.89% |
| 2021 |
34.7499 |
28.7121 |
40.8061 |
27.7903 |
37.3621 |
25.86% |
| 2020 |
26.5097 |
30.9909 |
34.2167 |
15.1164 |
29.6855 |
-4.24% |
| 2019 |
29.6255 |
28.2099 |
33.7483 |
24.6933 |
30.9992 |
9.30% |
| 2018 |
30.5394 |
30.3674 |
35.5866 |
26.1303 |
28.3620 |
-5.34% |
| 2017 |
31.6829 |
41.5111 |
42.1902 |
25.4139 |
29.9635 |
-28.99% |
| 2016 |
32.9072 |
25.6664 |
42.4091 |
22.7451 |
42.1978 |
59.03% |
| 2015 |
35.0339 |
36.3521 |
41.6527 |
26.5347 |
26.5347 |
-27.81% |
| 2014 |
27.5960 |
26.8991 |
37.8134 |
22.0944 |
36.7553 |
34.95% |
| 2013 |
24.6534 |
20.8309 |
28.1055 |
20.5030 |
27.2358 |
32.66% |
| 2012 |
17.7513 |
17.7270 |
21.4413 |
14.7241 |
20.5304 |
19.54% |
| 2011 |
16.3054 |
20.0909 |
21.3632 |
10.5781 |
17.1743 |
-13.04% |
| 2010 |
17.0659 |
17.3028 |
21.2476 |
14.5344 |
19.7491 |
16.70% |
| 2009 |
11.4304 |
9.4790 |
17.5870 |
4.6361 |
16.9231 |
83.04% |
| 2008 |
12.9428 |
18.4348 |
20.1250 |
5.6559 |
9.2455 |
-52.88% |
| 2007 |
23.3784 |
24.5470 |
28.4707 |
19.5149 |
19.6213 |
-19.60% |
| 2006 |
26.6933 |
30.2413 |
33.3217 |
21.1907 |
24.4041 |
-17.94% |
| 2005 |
27.2648 |
22.6674 |
33.2062 |
20.7910 |
29.7378 |
29.21% |
| 2004 |
21.3329 |
22.8393 |
24.0938 |
18.7262 |
23.0149 |
0.79% |
| 2003 |
17.3222 |
14.9354 |
23.1240 |
12.7936 |
22.8341 |
55.70% |
| 2002 |
14.0266 |
13.9924 |
15.7370 |
12.0603 |
14.6657 |
4.21% |
| 2001 |
12.3964 |
12.1717 |
14.6693 |
10.1128 |
14.0738 |
10.53% |
| 2000 |
11.6692 |
10.5066 |
13.7699 |
7.8891 |
12.7335 |
18.43% |
| 1999 |
11.3200 |
11.2158 |
14.4093 |
9.2098 |
10.7517 |
-6.89% |
| 1998 |
13.6717 |
13.6545 |
17.6331 |
9.6144 |
11.5474 |
-17.94% |
| 1997 |
11.5361 |
7.7511 |
15.1861 |
7.7511 |
14.0719 |
80.86% |
| 1996 |
6.8310 |
5.4905 |
9.9173 |
4.2544 |
7.7805 |
45.52% |
| 1995 |
6.3048 |
6.1012 |
7.0984 |
5.2538 |
5.3467 |
-11.55% |
| 1994 |
6.3491 |
6.1459 |
7.5927 |
5.4004 |
6.0447 |
-2.96% |
| 1993 |
5.9454 |
5.1251 |
6.4133 |
4.9777 |
6.2293 |
20.90% |
| 1992 |
4.3757 |
4.1959 |
5.1525 |
3.7453 |
5.1525 |
24.39% |
| 1991 |
3.6314 |
3.0023 |
4.3573 |
2.8970 |
4.1421 |
35.58% |
| 1990 |
3.7996 |
3.8847 |
4.7498 |
2.9760 |
3.0550 |
-21.88% |
| 1989 |
2.7637 |
1.7785 |
4.0401 |
1.7785 |
3.9106 |
110.85% |
| 1988 |
1.8749 |
1.9586 |
2.0443 |
1.6007 |
1.8547 |
-5.90% |
| 1987 |
1.9278 |
1.8066 |
2.2818 |
1.6217 |
1.9710 |
9.10% |
| 1986 |
1.7456 |
1.4630 |
1.9323 |
1.3671 |
1.8066 |
23.49% |
| 1985 |
1.0583 |
0.8167 |
1.4870 |
0.8051 |
1.4630 |
87.13% |
| 1984 |
0.9219 |
1.0034 |
1.0734 |
0.7118 |
0.7818 |
-22.99% |
| 1983 |
1.0379 |
1.0852 |
1.1785 |
0.9452 |
1.0152 |
-7.43% |
| 1982 |
0.7852 |
0.8518 |
1.1318 |
0.5600 |
1.0967 |
28.75% |
| 1981 |
0.9309 |
0.9101 |
1.1434 |
0.7585 |
0.8518 |
-5.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business & Office Products |
$2.390B |
$2.526B |
|
HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office furniture solutions available to meet the needs of every customer through an extensive portfolio of well-known and trusted brands. HNI Corporation hearth products are the strongest, most respected brands in the industry and include a full array of gas, electric, wood and biomass burning fireplaces, inserts, stoves, facings and accessories.
|
