Steelcase - 26 Year Stock Price History | SCS
Historical daily share price chart and data for Steelcase since 1998 adjusted for splits and dividends. The latest closing stock price for Steelcase as of May 10, 2024 is 13.15.
- The all-time high Steelcase stock closing price was 18.45 on December 18, 2019.
- The Steelcase 52-week high stock price is 14.54, which is 10.6% above the current share price.
- The Steelcase 52-week low stock price is 6.39, which is 51.4% below the current share price.
- The average Steelcase stock price for the last 52 weeks is 10.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Steelcase Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.6384 |
13.0789 |
13.6353 |
11.8200 |
13.1500 |
-1.24% |
| 2023 |
8.7130 |
6.9849 |
13.8964 |
6.2524 |
13.3153 |
97.91% |
| 2022 |
9.5626 |
10.7244 |
11.6264 |
5.8647 |
6.7280 |
-36.35% |
| 2021 |
11.9238 |
11.0310 |
14.3645 |
9.7501 |
10.5711 |
-9.90% |
| 2020 |
10.6608 |
17.0820 |
17.0820 |
6.1318 |
11.7323 |
-31.45% |
| 2019 |
14.0551 |
12.1495 |
18.4496 |
11.8912 |
17.1154 |
42.58% |
| 2018 |
11.8369 |
11.9049 |
15.1692 |
10.4463 |
12.0038 |
1.16% |
| 2017 |
11.7238 |
13.3644 |
13.5155 |
9.5967 |
11.8659 |
-12.21% |
| 2016 |
10.7066 |
10.3682 |
13.5155 |
8.6062 |
13.5155 |
25.02% |
| 2015 |
13.1559 |
12.6995 |
14.7578 |
10.4552 |
10.8107 |
-15.49% |
| 2014 |
11.2787 |
10.6640 |
13.1556 |
9.6358 |
12.7921 |
16.10% |
| 2013 |
10.0520 |
8.7717 |
11.6334 |
8.2939 |
11.0183 |
27.88% |
| 2012 |
6.2375 |
5.0191 |
8.7447 |
4.8105 |
8.6162 |
77.19% |
| 2011 |
5.9037 |
6.7707 |
7.6032 |
3.4919 |
4.8626 |
-27.43% |
| 2010 |
4.8410 |
4.1570 |
6.7770 |
3.9029 |
6.7010 |
69.56% |
| 2009 |
3.3759 |
3.5011 |
4.6048 |
2.2901 |
3.9520 |
17.30% |
| 2008 |
6.2607 |
9.2419 |
9.4225 |
3.0174 |
3.3692 |
-62.37% |
| 2007 |
9.1989 |
9.0518 |
10.1606 |
7.4527 |
8.9541 |
-0.70% |
| 2006 |
8.1978 |
7.5790 |
9.3375 |
6.5077 |
9.0170 |
17.77% |
| 2005 |
6.6788 |
6.2753 |
7.6758 |
5.8887 |
7.6564 |
16.98% |
| 2004 |
6.2387 |
6.6677 |
6.8678 |
5.3214 |
6.5449 |
-1.91% |
| 2003 |
5.1274 |
5.0090 |
6.7374 |
3.9583 |
6.6723 |
33.69% |
| 2002 |
6.0881 |
6.3110 |
7.8832 |
3.8714 |
4.9908 |
-24.09% |
| 2001 |
5.8467 |
5.9253 |
6.7859 |
4.9557 |
6.5746 |
9.44% |
| 2000 |
6.0231 |
4.9274 |
7.7230 |
4.3529 |
6.0075 |
19.38% |
| 1999 |
6.4310 |
6.4620 |
8.3770 |
4.6202 |
5.0323 |
-22.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business & Office Products |
$1.509B |
$3.160B |
|
Steelcase Inc. is a designer and manufacturer of products used to create high-performance work environments. Its product portfolio includes furniture systems, seating, storage, desks, casegoods, interior architectural products, technology products and related products and services. The company reports two geographic furniture segments: North America and International.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| HNI (HNI) |
United States |
$2.172B |
16.23 |
| Deluxe (DLX) |
United States |
$0.996B |
7.72 |
