Deluxe - 37 Year Stock Price History | DLX
Historical daily share price chart and data for Deluxe since 1987 adjusted for splits and dividends. The latest closing stock price for Deluxe as of May 15, 2024 is 23.25.
- The all-time high Deluxe stock closing price was 60.34 on January 22, 2018.
- The Deluxe 52-week high stock price is 24.00, which is 3.2% above the current share price.
- The Deluxe 52-week low stock price is 14.62, which is 37.1% below the current share price.
- The average Deluxe stock price for the last 52 weeks is 19.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Deluxe Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.0229 |
21.1841 |
23.6500 |
18.6322 |
23.2500 |
10.01% |
| 2023 |
17.1675 |
16.7875 |
21.3615 |
12.9217 |
21.1349 |
35.02% |
| 2022 |
21.3270 |
28.4996 |
29.3952 |
14.0556 |
15.6536 |
-44.37% |
| 2021 |
34.2066 |
24.7817 |
41.3621 |
24.7817 |
28.1403 |
13.36% |
| 2020 |
23.8306 |
40.4405 |
40.4405 |
15.9187 |
24.8242 |
-38.84% |
| 2019 |
36.4369 |
30.9780 |
43.4452 |
29.5890 |
40.5869 |
33.30% |
| 2018 |
49.3017 |
59.7699 |
60.3368 |
29.2750 |
30.4473 |
-48.98% |
| 2017 |
54.7951 |
54.8857 |
59.6767 |
51.5253 |
59.6767 |
9.17% |
| 2016 |
48.1789 |
39.5989 |
55.7559 |
38.1911 |
54.6643 |
33.84% |
| 2015 |
46.0704 |
45.2461 |
51.3287 |
39.9583 |
40.8420 |
-10.68% |
| 2014 |
40.2933 |
36.5408 |
46.6711 |
32.7364 |
45.7235 |
21.82% |
| 2013 |
29.1272 |
22.9829 |
37.5332 |
22.8636 |
37.5332 |
65.84% |
| 2012 |
18.3382 |
15.6759 |
22.6319 |
14.6747 |
22.6319 |
47.23% |
| 2011 |
15.6794 |
15.2999 |
18.3694 |
12.0537 |
15.3720 |
3.22% |
| 2010 |
12.5038 |
9.5955 |
15.4293 |
9.4848 |
14.8923 |
63.81% |
| 2009 |
8.2375 |
8.5467 |
10.8254 |
3.6440 |
9.0914 |
6.37% |
| 2008 |
9.8355 |
17.0193 |
17.0193 |
4.7304 |
8.5467 |
-51.89% |
| 2007 |
19.0843 |
13.4595 |
23.7792 |
13.4595 |
17.7646 |
34.24% |
| 2006 |
11.3646 |
15.2755 |
15.5481 |
6.9538 |
13.2337 |
-11.41% |
| 2005 |
18.5167 |
17.5483 |
20.7915 |
14.9236 |
14.9385 |
-15.74% |
| 2004 |
19.1568 |
18.6840 |
20.8501 |
17.7288 |
17.7288 |
-6.35% |
| 2003 |
18.9955 |
18.5966 |
21.7599 |
16.6148 |
18.9314 |
1.70% |
| 2002 |
19.1353 |
17.6183 |
21.8160 |
14.5165 |
18.6143 |
4.56% |
| 2001 |
12.4467 |
7.9557 |
18.0635 |
7.8090 |
17.8024 |
124.51% |
| 2000 |
7.2589 |
7.9946 |
8.6477 |
6.1508 |
7.9293 |
-3.09% |
| 1999 |
9.8070 |
10.3325 |
11.8392 |
7.3803 |
8.1825 |
-22.15% |
| 1998 |
9.4247 |
9.6542 |
10.6949 |
7.5019 |
10.5108 |
10.04% |
| 1997 |
8.9863 |
8.5068 |
10.2079 |
8.0077 |
9.5517 |
9.27% |
| 1996 |
8.9258 |
7.4153 |
10.4451 |
7.0284 |
8.7417 |
16.87% |
| 1995 |
7.5498 |
6.5423 |
8.5472 |
6.4485 |
7.4798 |
14.89% |
| 1994 |
7.1843 |
8.8399 |
8.9871 |
6.2560 |
6.5102 |
-24.32% |
| 1993 |
9.3046 |
10.8077 |
11.0521 |
7.5015 |
8.6026 |
-20.20% |
| 1992 |
9.6954 |
8.7694 |
11.2412 |
8.5716 |
10.7800 |
21.00% |
| 1991 |
9.1072 |
7.5469 |
10.7494 |
7.2461 |
8.9089 |
15.92% |
| 1990 |
6.8045 |
7.3651 |
7.8499 |
5.8047 |
7.6852 |
4.74% |
| 1989 |
6.3919 |
5.0703 |
7.5856 |
5.0703 |
7.3374 |
41.07% |
| 1988 |
5.0703 |
5.0581 |
5.7754 |
4.3055 |
5.2014 |
5.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business & Office Products |
$1.042B |
$2.192B |
|
Deluxe Corporation is a Trusted Payments and Business Technology(TM) company. Its solutions help businesses pay, get paid and grow. The company operate primarily in the U.S., but we also sell products and services in Canada, Australia and portions of Europe and South America. Its business segment includes Payments, Cloud Solutions, Promotional Solutions and Checks. Deluxe Corporation is based in MINNEAPOLIS.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| HNI (HNI) |
United States |
$2.226B |
16.63 |
| Steelcase (SCS) |
United States |
$1.534B |
14.38 |
