Electronic Sensor Technologies - 15 Year Stock Price History | ESNR

Historical daily share price chart and data for Electronic Sensor Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Electronic Sensor Technologies as of June 11, 2026 is 0.00.
  • The all-time high Electronic Sensor Technologies stock closing price was 0.04 on September 15, 2011.
  • The Electronic Sensor Technologies 52-week high stock price is 0.00, which is % above the current share price.
  • The Electronic Sensor Technologies 52-week low stock price is 0.00, which is % below the current share price.
  • The average Electronic Sensor Technologies stock price for the last 52 weeks is 0.00.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Electronic Sensor Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2025 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2024 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2023 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2022 0.0001 0.0001 0.0002 0.0001 0.0001 0.00%
2021 0.0032 0.0013 0.0168 0.0001 0.0001 -94.44%
2020 0.0021 0.0018 0.0045 0.0010 0.0018 20.00%
2019 0.0016 0.0016 0.0030 0.0001 0.0015 -50.00%
2018 0.0021 0.0038 0.0064 0.0010 0.0030 87.50%
2017 0.0019 0.0009 0.0094 0.0007 0.0016 33.33%
2016 0.0004 0.0003 0.0012 0.0002 0.0012 500.00%
2015 0.0006 0.0014 0.0015 0.0002 0.0002 -81.82%
2014 0.0027 0.0013 0.0064 0.0007 0.0011 0.00%
2013 0.0041 0.0090 0.0180 0.0010 0.0011 -84.29%
2012 0.0083 0.0128 0.0150 0.0015 0.0070 -30.69%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $0.000B $0.000B
ELECTRONIC SENSOR TECHNOLOGY develops, manufactures, sells, and supports a product line of patented chemical vapor analyzers. The ultra high-speed gas chromatography coupled with a solid-state detector enables analysis of nearly any odor, fragrance, or chemical vapor within ten seconds. We believe that the company's product line is strategically positioned to address key needs of the homeland security market, environmental and quality assurance applications, and product quality of food and beverage.
Stock Name Country Market Cap PE Ratio
Bruker (BRKR) United States $5.722B 20.54
Kewaunee Scientific (KEQU) United States $0.100B 8.24
Harvard Bioscience (HBIO) United States $0.019B 0.00