Kewaunee Scientific - 32 Year Stock Price History | KEQU
Historical daily share price chart and data for Kewaunee Scientific since 1992 adjusted for splits and dividends. The latest closing stock price for Kewaunee Scientific as of April 18, 2024 is 35.41.
- The all-time high Kewaunee Scientific stock closing price was 36.10 on April 05, 2024.
- The Kewaunee Scientific 52-week high stock price is 36.86, which is 4.1% above the current share price.
- The Kewaunee Scientific 52-week low stock price is 14.56, which is 58.9% below the current share price.
- The average Kewaunee Scientific stock price for the last 52 weeks is 21.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kewaunee Scientific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
30.6215 |
29.8500 |
36.1000 |
27.9710 |
35.4100 |
21.81% |
| 2023 |
16.9209 |
15.7500 |
29.1900 |
14.6600 |
29.0700 |
82.26% |
| 2022 |
15.8707 |
12.7000 |
19.8802 |
12.7000 |
15.9500 |
25.59% |
| 2021 |
12.7528 |
11.4505 |
14.8000 |
11.4505 |
12.7000 |
1.57% |
| 2020 |
9.7623 |
13.2726 |
13.2726 |
7.0700 |
12.5035 |
-7.04% |
| 2019 |
20.1634 |
31.0637 |
31.9573 |
13.0100 |
13.4500 |
-58.34% |
| 2018 |
29.5933 |
26.6539 |
35.2686 |
21.9524 |
32.2876 |
17.48% |
| 2017 |
23.9688 |
22.7528 |
29.4135 |
20.4405 |
27.4836 |
21.53% |
| 2016 |
18.0849 |
15.7595 |
23.8627 |
14.5354 |
22.6141 |
41.24% |
| 2015 |
15.0880 |
15.1726 |
16.1515 |
13.9067 |
16.0115 |
2.92% |
| 2014 |
14.7546 |
13.0317 |
16.3438 |
13.0317 |
15.5572 |
17.16% |
| 2013 |
12.0031 |
10.0947 |
15.5104 |
9.7557 |
13.2785 |
32.19% |
| 2012 |
8.2561 |
6.6253 |
10.6219 |
6.3476 |
10.0451 |
55.17% |
| 2011 |
8.0374 |
10.3333 |
10.8511 |
6.3080 |
6.4738 |
-37.72% |
| 2010 |
9.3945 |
10.6706 |
11.8276 |
7.8189 |
10.3941 |
-2.19% |
| 2009 |
8.2618 |
6.4269 |
11.6203 |
5.7208 |
10.6264 |
65.34% |
| 2008 |
9.4680 |
13.5975 |
13.7577 |
4.5928 |
6.4269 |
-53.14% |
| 2007 |
9.3070 |
5.9028 |
14.0155 |
5.9028 |
13.7159 |
131.29% |
| 2006 |
5.7759 |
6.1880 |
6.2806 |
5.0089 |
5.9301 |
-4.16% |
| 2005 |
5.4956 |
5.8803 |
6.2475 |
4.4507 |
6.1874 |
6.26% |
| 2004 |
6.4421 |
6.5421 |
8.7017 |
5.3364 |
5.8227 |
-10.85% |
| 2003 |
5.8022 |
5.6543 |
6.9841 |
4.8556 |
6.5310 |
15.51% |
| 2002 |
5.8364 |
4.8805 |
6.4353 |
4.8177 |
5.6543 |
14.00% |
| 2001 |
5.3250 |
6.4102 |
6.7691 |
4.0827 |
4.9597 |
-22.63% |
| 2000 |
6.6496 |
5.6973 |
8.6897 |
5.5584 |
6.4102 |
12.51% |
| 1999 |
5.6129 |
6.0349 |
6.4200 |
4.9093 |
5.6973 |
-5.59% |
| 1998 |
6.1461 |
5.5878 |
7.6161 |
4.8561 |
6.0349 |
13.40% |
| 1997 |
4.4061 |
3.1279 |
7.2864 |
2.6853 |
5.3217 |
77.53% |
| 1996 |
2.1991 |
1.8125 |
3.1719 |
1.4915 |
2.9976 |
78.10% |
| 1995 |
1.4330 |
1.1652 |
1.8125 |
1.1005 |
1.6831 |
57.53% |
| 1994 |
1.7177 |
2.0715 |
2.0715 |
1.0357 |
1.0684 |
-51.46% |
| 1993 |
2.1671 |
1.8125 |
2.4599 |
1.7478 |
2.2009 |
21.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Scientific Instruments Manufacturing |
$0.102B |
$0.219B |
|
Kewaunee Scientific Corporation is a recognized leader in the design, manufacture, and installation of scientific and technical furniture. The Company's corporate headquarters and domestic manufacturing facilities are located in Statesville, North Carolina. The Company also has subsidiaries in Singapore and Bangalore, India that serve the Asian markets.
|
