Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Harvard Bioscience - 23 Year Stock Price History | HBIO

Historical daily share price chart and data for Harvard Bioscience since 2001 adjusted for splits and dividends. The latest closing stock price for Harvard Bioscience as of April 19, 2024 is 3.70.
  • The all-time high Harvard Bioscience stock closing price was 11.01 on August 31, 2001.
  • The Harvard Bioscience 52-week high stock price is 6.29, which is 70% above the current share price.
  • The Harvard Bioscience 52-week low stock price is 3.69, which is 0.3% below the current share price.
  • The average Harvard Bioscience stock price for the last 52 weeks is 4.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Harvard Bioscience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4484 5.3900 5.3900 3.7000 3.7000 -30.84%
2023 4.3968 2.6800 6.1600 2.4500 5.3500 93.14%
2022 4.0380 7.1400 7.1400 2.1200 2.7700 -60.71%
2021 6.7731 4.2200 8.4700 3.9100 7.0500 64.34%
2020 3.1297 3.0500 4.5000 1.4200 4.2900 40.66%
2019 2.9718 3.2000 4.5900 1.5900 3.0500 -4.09%
2018 4.7936 3.3000 6.6500 3.0300 3.1800 -3.64%
2017 2.9221 2.9000 3.8000 2.3000 3.3000 8.20%
2016 2.8352 3.2300 3.8300 2.3000 3.0500 -12.10%
2015 4.7732 5.4900 6.7000 2.8700 3.4700 -38.80%
2014 4.5303 4.7500 5.6700 3.7300 5.6700 20.64%
2013 4.1031 3.4565 5.0700 3.3248 4.7000 38.46%
2012 3.0783 3.0690 3.5030 2.7125 3.3945 13.18%
2011 3.6818 3.1620 4.7585 2.9838 2.9993 -5.15%
2010 2.9070 2.8365 3.4488 2.5188 3.1620 14.28%
2009 2.5862 2.0383 3.2550 1.8910 2.7668 34.72%
2008 3.2522 3.4643 3.9525 1.4880 2.0538 -42.14%
2007 3.8134 3.9293 4.5570 2.8133 3.5495 -10.72%
2006 3.5079 3.6658 4.3633 3.1078 3.9758 15.28%
2005 2.7999 3.4875 3.6968 2.1468 3.4488 -3.89%
2004 4.6592 6.8355 8.3158 2.7435 3.5883 -47.98%
2003 3.8866 2.5188 7.7268 2.1468 6.8975 169.86%
2002 4.4491 7.6338 7.7810 1.7438 2.5560 -66.82%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $0.172B $0.112B
HARVARD BIOSCIENCE develops, manufactures and markets tools used in drug discovery research at pharmaceutical and biotechnology companies, universities and government laboratories.
Stock Name Country Market Cap PE Ratio
Mettler-Toledo (MTD) United States $25.506B 31.32
Bruker (BRKR) United States $10.815B 30.45
Kewaunee Scientific (KEQU) United States $0.101B 11.88