Harvard Bioscience - 15 Year Stock Price History | HBIO

Historical daily share price chart and data for Harvard Bioscience since 2011 adjusted for splits and dividends. The latest closing stock price for Harvard Bioscience as of June 09, 2026 is 6.04.
  • The all-time high Harvard Bioscience stock closing price was 84.70 on August 12, 2021.
  • The Harvard Bioscience 52-week high stock price is 9.40, which is 55.6% above the current share price.
  • The Harvard Bioscience 52-week low stock price is 3.75, which is 37.9% below the current share price.
  • The average Harvard Bioscience stock price for the last 52 weeks is 5.50.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Harvard Bioscience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 5.7540 6.5190 7.2400 4.3100 6.0400 -9.69%
2025 6.8416 20.3000 21.9000 2.8430 6.6880 -68.30%
2024 32.9677 53.9000 53.9000 19.8000 21.1000 -60.56%
2023 43.9682 26.8000 61.6000 24.5000 53.5000 93.14%
2022 40.3803 71.4000 71.4000 21.2000 27.7000 -60.71%
2021 67.7310 42.2000 84.7000 39.1000 70.5000 64.34%
2020 31.2966 30.5000 45.0000 14.2000 42.9000 40.66%
2019 29.7185 32.0000 45.9000 15.9000 30.5000 -4.09%
2018 47.9359 33.0000 66.5000 30.3000 31.8000 -3.64%
2017 29.2211 29.0000 38.0000 23.0000 33.0000 8.20%
2016 28.3518 32.3000 38.3000 23.0000 30.5000 -12.10%
2015 47.7321 54.9000 67.0000 28.7000 34.7000 -38.80%
2014 45.3032 47.5000 56.7000 37.3000 56.7000 20.64%
2013 40.2732 33.7915 50.7000 32.5035 47.0000 41.63%
2012 30.0942 30.0032 34.2461 26.5180 33.1854 13.18%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $0.019B $0.087B
HARVARD BIOSCIENCE develops, manufactures and markets tools used in drug discovery research at pharmaceutical and biotechnology companies, universities and government laboratories.
Stock Name Country Market Cap PE Ratio
Bruker (BRKR) United States $5.722B 20.54
Kewaunee Scientific (KEQU) United States $0.100B 8.24