Bruker - 19 Year Stock Price History | BRKR

Historical daily share price chart and data for Bruker since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bruker as of February 20, 2019 is 37.35.
Bruker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.3135 29.3000 37.9400 28.2700 37.3500 25.46%
2018 31.7381 34.3482 36.0497 26.4500 29.7700 -12.82%
2017 27.5020 21.3513 36.1276 21.3513 34.1492 62.96%
2016 23.7546 23.2577 28.9808 19.6245 20.9555 -12.16%
2015 19.5060 19.2962 24.5355 16.0326 23.8573 23.70%
2014 20.6632 19.1782 24.1424 17.6005 19.2864 -0.76%
2013 18.0704 15.7328 20.8690 15.6394 19.4338 29.74%
2012 13.7807 12.3956 15.9835 11.1472 14.9788 22.69%
2011 16.2827 16.2686 21.0754 11.3143 12.2088 -25.18%
2010 13.6731 11.9532 17.1631 10.6950 16.3177 37.65%
2009 8.1012 4.3055 12.1400 3.2930 11.8549 198.51%
2008 11.1267 12.9264 16.6224 3.3127 3.9713 -69.62%
2007 8.9362 7.1169 13.0738 6.3305 13.0738 77.10%
2006 5.9323 4.8560 8.1982 4.2662 7.3823 54.53%
2005 4.0461 3.8238 5.3377 3.0571 4.7774 20.60%
2004 4.4584 5.0821 6.5664 2.9981 3.9615 -11.43%
2003 4.3199 4.9838 6.3895 2.5558 4.4726 -6.38%
2002 7.1770 15.9245 16.6716 2.9981 4.7774 -70.28%
2001 16.7708 20.2694 24.9484 10.2035 16.0720 -30.60%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $5.848B $1.896B
As of February 26, 2008, the renamed BRUKER CORPORATION has become the parent company of the entire Bruker group of companies. After the closing of the acquisition of the Bruker BioSpin Group, Bruker Corporation now operates in two segments, the life science and analytical (LSA) systems segment, and the international advanced superconductor (IAS) segment.
Stock Name Country Market Cap PE Ratio
Waters (WAT) United States $17.725B 28.09
Mettler-Toledo (MTD) United States $16.688B 33.06
PerkinElmer (PKI) United States $10.402B 25.83
MTS Systems (MTSC) United States $0.986B 25.74
MISONIX (MSON) United States $0.179B 0.00
Harvard Bioscience (HBIO) United States $0.145B 32.50
Kewaunee Scientific (KEQU) United States $0.087B 14.09
ClearSign Combustion (CLIR) United States $0.031B 0.00
Tel-Instrument Electronics (TIK) United States $0.012B 0.00