Bruker - 24 Year Stock Price History | BRKR
Historical daily share price chart and data for Bruker since 2000 adjusted for splits and dividends. The latest closing stock price for Bruker as of April 18, 2024 is 78.56.
- The all-time high Bruker stock closing price was 94.27 on March 21, 2024.
- The Bruker 52-week high stock price is 94.86, which is 20.7% above the current share price.
- The Bruker 52-week low stock price is 53.79, which is 31.5% below the current share price.
- The average Bruker stock price for the last 52 weeks is 72.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bruker Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
81.8456 |
72.2583 |
94.2700 |
69.1700 |
78.5600 |
6.98% |
| 2023 |
69.7446 |
68.8248 |
83.7825 |
54.8362 |
73.4376 |
7.83% |
| 2022 |
62.8880 |
80.4492 |
80.4492 |
48.7003 |
68.1074 |
-18.29% |
| 2021 |
72.9054 |
52.8374 |
90.7051 |
52.8374 |
83.3497 |
55.36% |
| 2020 |
43.3702 |
50.7238 |
54.9882 |
31.1970 |
53.6501 |
6.58% |
| 2019 |
42.1385 |
28.8302 |
51.1089 |
27.8167 |
50.3386 |
71.85% |
| 2018 |
31.2292 |
33.7975 |
35.4717 |
26.0259 |
29.2927 |
-12.82% |
| 2017 |
27.0610 |
21.0089 |
35.5483 |
21.0089 |
33.6017 |
62.96% |
| 2016 |
23.3737 |
22.8847 |
28.5161 |
19.3099 |
20.6195 |
-12.16% |
| 2015 |
19.1932 |
18.9868 |
24.1421 |
15.7756 |
23.4748 |
23.70% |
| 2014 |
20.3319 |
18.8707 |
23.7553 |
17.3183 |
18.9771 |
-0.76% |
| 2013 |
17.7806 |
15.4806 |
20.5344 |
15.3887 |
19.1222 |
29.74% |
| 2012 |
13.5597 |
12.1968 |
15.7272 |
10.9684 |
14.7386 |
22.69% |
| 2011 |
16.0216 |
16.0077 |
20.7375 |
11.1329 |
12.0130 |
-25.18% |
| 2010 |
13.4539 |
11.7616 |
16.8879 |
10.5235 |
16.0561 |
37.65% |
| 2009 |
7.9713 |
4.2365 |
11.9453 |
3.2402 |
11.6648 |
198.52% |
| 2008 |
10.9483 |
12.7191 |
16.3559 |
3.2596 |
3.9076 |
-69.62% |
| 2007 |
8.7929 |
7.0028 |
12.8642 |
6.2290 |
12.8642 |
77.10% |
| 2006 |
5.8372 |
4.7781 |
8.0667 |
4.1978 |
7.2639 |
54.52% |
| 2005 |
3.9812 |
3.7625 |
5.2521 |
3.0081 |
4.7008 |
20.60% |
| 2004 |
4.3869 |
5.0006 |
6.4611 |
2.9501 |
3.8980 |
-11.43% |
| 2003 |
4.2506 |
4.9039 |
6.2870 |
2.5148 |
4.4009 |
-6.38% |
| 2002 |
7.0619 |
15.6692 |
16.4043 |
2.9501 |
4.7008 |
-70.28% |
| 2001 |
16.5019 |
19.9444 |
24.5484 |
10.0399 |
15.8143 |
-30.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Scientific Instruments Manufacturing |
$11.418B |
$2.965B |
|
Bruker Corp designs & manufactures proprietary life science & materials research systems & associated products that serve multiple customers in life science research, pharmaceuticals, applied markets, nanotechnology, cell biology, clinical research, microbiology & in-vitro diagnostics. BSI Life Science reports under two groups: Bruker BioSpin Group & Bruker CALID Group. The Bruker BioSpin comprises the Bruker Magnetic Resonance & Preclinical Imaging divisions, which designs, manufactures & distributes enabling life science tools based on the magnetic resonance technology. The Bruker CALID comprises the Bruker Daltonics & primarily designs, manufactures & distributes life-science mass spectrometry instruments that can be integrated with other sample preparation or chromatography instruments. BSI Nano designs, manufactures & distributes advanced X-ray instruments to determine the characteristics of matter & the three-dimensional structure of molecules.
|
