Bruker - 18 Year Stock Price History | BRKR

Historical daily share price chart and data for Bruker since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bruker as of December 07, 2018 is 30.60.
Bruker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.9505 34.4283 36.1338 28.4100 30.6000 -10.60%
2017 27.5662 21.4011 36.2119 21.4011 34.2289 62.96%
2016 23.8100 23.3119 29.0484 19.6703 21.0044 -12.16%
2015 19.5515 19.3412 24.5928 16.0700 23.9129 23.70%
2014 20.7114 19.2230 24.1987 17.6416 19.3313 -0.76%
2013 18.1125 15.7695 20.9177 15.6759 19.4791 29.74%
2012 13.8128 12.4245 16.0208 11.1732 15.0137 22.69%
2011 16.3206 16.3065 21.1246 11.3407 12.2373 -25.18%
2010 13.7050 11.9811 17.2031 10.7199 16.3558 37.64%
2009 8.1201 4.3156 12.1683 3.3007 11.8826 198.51%
2008 11.1527 12.9565 16.6612 3.3204 3.9806 -69.62%
2007 8.9570 7.1335 13.1043 6.3453 13.1043 77.10%
2006 5.9461 4.8673 8.2173 4.2761 7.3995 54.53%
2005 4.0555 3.8328 5.3501 3.0642 4.7885 20.60%
2004 4.4688 5.0939 6.5817 3.0051 3.9707 -11.43%
2003 4.3299 4.9954 6.4044 2.5617 4.4831 -6.38%
2002 7.1937 15.9617 16.7105 3.0051 4.7885 -70.28%
2001 16.8099 20.3166 25.0066 10.2273 16.1095 -30.60%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $4.791B $1.766B
As of February 26, 2008, the renamed BRUKER CORPORATION has become the parent company of the entire Bruker group of companies. After the closing of the acquisition of the Bruker BioSpin Group, Bruker Corporation now operates in two segments, the life science and analytical (LSA) systems segment, and the international advanced superconductor (IAS) segment.
Stock Name Country Market Cap PE Ratio
Mettler-Toledo (MTD) United States $14.796B 30.33
Waters (WAT) United States $14.311B 23.71
PerkinElmer (PKI) United States $9.317B 24.56
MTS Systems (MTSC) United States $0.850B 24.28
MISONIX (MSON) United States $0.157B 0.00
Harvard Bioscience (HBIO) United States $0.132B 29.50
Kewaunee Scientific (KEQU) United States $0.062B 10.13
ClearSign Combustion (CLIR) United States $0.037B 0.00