Calumet Specialty Products Partners - 18 Year Stock Price History | CLMT
Historical daily share price chart and data for Calumet Specialty Products Partners since 2006 adjusted for splits and dividends. The latest closing stock price for Calumet Specialty Products Partners as of April 25, 2024 is 15.67.
- The all-time high Calumet Specialty Products Partners stock closing price was 29.55 on March 01, 2013.
- The Calumet Specialty Products Partners 52-week high stock price is 19.91, which is 27.1% above the current share price.
- The Calumet Specialty Products Partners 52-week low stock price is 11.91, which is 24% below the current share price.
- The average Calumet Specialty Products Partners stock price for the last 52 weeks is 16.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Calumet Specialty Products Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.7913 |
17.5500 |
17.6700 |
13.8000 |
15.6700 |
-12.31% |
| 2023 |
16.9372 |
16.3500 |
20.1300 |
12.9100 |
17.8700 |
5.86% |
| 2022 |
14.6254 |
15.0600 |
19.9300 |
8.6400 |
16.8800 |
27.88% |
| 2021 |
7.4966 |
3.0300 |
16.5700 |
3.0100 |
13.2000 |
321.73% |
| 2020 |
2.8921 |
3.6700 |
4.7000 |
0.9400 |
3.1300 |
-14.25% |
| 2019 |
3.7679 |
2.4100 |
4.8800 |
2.4100 |
3.6500 |
65.16% |
| 2018 |
6.5288 |
7.3500 |
8.5500 |
2.0200 |
2.2100 |
-71.30% |
| 2017 |
5.6407 |
4.0000 |
9.8000 |
3.5000 |
7.7000 |
92.50% |
| 2016 |
7.0821 |
19.0449 |
19.4100 |
3.1500 |
4.0000 |
-79.09% |
| 2015 |
23.5294 |
20.4341 |
25.8672 |
17.3633 |
19.1313 |
-1.65% |
| 2014 |
23.5467 |
21.5389 |
27.4526 |
17.1528 |
19.4532 |
-5.34% |
| 2013 |
24.7597 |
23.1902 |
29.5451 |
20.1646 |
20.5516 |
-7.03% |
| 2012 |
18.5387 |
13.4021 |
24.0299 |
13.4021 |
22.1064 |
64.54% |
| 2011 |
13.1732 |
13.0447 |
15.1102 |
10.4366 |
13.4354 |
3.48% |
| 2010 |
11.6016 |
10.3450 |
13.4809 |
9.0238 |
12.9838 |
26.88% |
| 2009 |
7.5104 |
4.3122 |
11.0262 |
4.3122 |
10.2334 |
138.40% |
| 2008 |
8.1496 |
16.4011 |
16.6277 |
3.3616 |
4.2926 |
-73.54% |
| 2007 |
19.8737 |
16.8694 |
23.0484 |
14.4254 |
16.2215 |
-2.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing MLP |
$1.257B |
$4.181B |
|
Calumet Specialty Products Partners, L.P. is a leading independent producer of high-quality, specialty hydrocarbon products in North America. Calumet processes crude oil into customized lubricating oils, solvents, and waxes used in consumer, industrial, and automotive products. The Company also produces fuel products including gasoline, diesel fuel and jet fuel. Calumet is based in Indianapolis, Indiana and has three plants located in northwest Louisiana.
|
